24466 優必摩通六六購Ａ (認購證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.148 | 127.900 | 30,750,000 | 92.760 | 15,290,000 | 0.142 | 15,450,000 | 0.142 |
| 24/02/2026 | 0.151 | 128.400 | 780,000 | 92.679 | 780,000 | 0.165 | ||
| 23/02/2026 | 0.206 | 140.700 | 610,000 | 92.525 | 310,000 | 0.242 | ||
| 20/02/2026 | 0.224 | 144.500 | 465,000 | 91.258 | 90,000 | 0.246 | 375,000 | 0.228 |
| 16/02/2026 | 0.199 | 138.000 | 60,000 | 91.650 | 30,000 | 0.183 | 25,000 | 0.190 |
| 13/02/2026 | 0.215 | 141.300 | 3,780,000 | 90.673 | 1,965,000 | 0.204 | 1,780,000 | 0.202 |
| 12/02/2026 | 0.179 | 132.800 | 645,000 | 91.325 | 475,000 | 0.175 | 95,000 | 0.167 |
| 11/02/2026 | 0.161 | 127.600 | 515,000 | 92.369 | 515,000 | 0.167 | ||
| 10/02/2026 | 0.168 | 128.300 | 1,860,000 | 93.371 | 930,000 | 0.168 | 930,000 | 0.169 |
| 09/02/2026 | 0.164 | 127.100 | 8,100,000 | 93.369 | 4,040,000 | 0.168 | 4,060,000 | 0.168 |
| 06/02/2026 | 0.160 | 125.700 | 45,145,000 | 92.932 | 22,580,000 | 0.172 | 22,505,000 | 0.171 |
| 05/02/2026 | 0.174 | 129.000 | 57,790,000 | 92.602 | 28,840,000 | 0.164 | 28,950,000 | 0.164 |
| 04/02/2026 | 0.181 | 130.100 | 37,245,000 | 92.961 | 18,430,000 | 0.178 | 18,775,000 | 0.178 |
| 03/02/2026 | 0.201 | 133.900 | 50,875,000 | 93.468 | 25,345,000 | 0.190 | 25,500,000 | 0.190 |
| 02/02/2026 | 0.186 | 130.400 | 29,700,000 | 93.401 | 14,865,000 | 0.199 | 14,835,000 | 0.198 |
| 30/01/2026 | 0.232 | 139.900 | 46,140,000 | 92.804 | 23,125,000 | 0.235 | 22,965,000 | 0.235 |
| 29/01/2026 | 0.246 | 142.300 | 34,480,000 | 93.034 | 17,150,000 | 0.267 | 17,330,000 | 0.267 |
| 28/01/2026 | 0.260 | 144.400 | 34,630,000 | 93.597 | 17,210,000 | 0.250 | 17,420,000 | 0.250 |
| 27/01/2026 | 0.245 | 141.100 | 20,140,000 | 93.771 | 10,055,000 | 0.243 | 10,085,000 | 0.243 |
| 26/01/2026 | 141.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
