24460 舜光法興六六購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.034 | 62.150 | 0 | 50.556 | ||||
| 13/04/2026 | 0.035 | 62.100 | 200,000 | 50.936 | 200,000 | 0.035 | ||
| 10/04/2026 | 0.039 | 62.800 | 225,000 | 50.218 | 225,000 | 0.040 | ||
| 09/04/2026 | 0.036 | 61.650 | 0 | 51.391 | ||||
| 08/04/2026 | 0.043 | 63.100 | 55,000 | 50.887 | 35,000 | 0.042 | ||
| 02/04/2026 | 0.028 | 59.900 | 5,000 | 49.020 | 5,000 | 0.028 | ||
| 01/04/2026 | 0.022 | 56.950 | 250,000 | 51.964 | 245,000 | 0.017 | 5,000 | 0.023 |
| 31/03/2026 | 0.013 | 53.450 | 0 | 50.651 | ||||
| 30/03/2026 | 0.015 | 53.000 | 0 | 53.350 | ||||
| 27/03/2026 | 0.016 | 53.750 | 0 | 51.630 | ||||
| 26/03/2026 | 0.016 | 52.850 | 10,000 | 53.424 | 5,000 | 0.017 | 5,000 | 0.016 |
| 25/03/2026 | 0.017 | 54.700 | 10,000 | 49.746 | 10,000 | 0.017 | ||
| 24/03/2026 | 0.015 | 52.900 | 0 | 51.787 | ||||
| 23/03/2026 | 0.017 | 52.700 | 0 | 53.762 | ||||
| 20/03/2026 | 0.019 | 54.450 | 40,000 | 50.560 | 40,000 | 0.020 | ||
| 19/03/2026 | 0.024 | 56.400 | 105,000 | 49.413 | 105,000 | 0.023 | ||
| 18/03/2026 | 0.027 | 56.950 | 465,000 | 49.812 | 130,000 | 0.029 | 335,000 | 0.028 |
| 17/03/2026 | 0.030 | 57.450 | 730,000 | 50.194 | 440,000 | 0.033 | 265,000 | 0.033 |
| 16/03/2026 | 0.030 | 57.350 | 10,000 | 50.179 | 5,000 | 0.030 | 5,000 | 0.030 |
| 13/03/2026 | 0.028 | 56.400 | 550,000 | 50.464 | 250,000 | 0.028 | 300,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
