24448 紫國法巴六七購Ｂ (認購證)
按盤價 
0.850 -0.010 (-1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.860 | 235.000 | 0 | 66.667 | ||||
| 24/02/2026 | 0.830 | 232.200 | 0 | 66.800 | ||||
| 23/02/2026 | 0.800 | 228.800 | 20,000 | 67.591 | 20,000 | 0.800 | ||
| 20/02/2026 | 0.650 | 214.200 | 10,000 | 68.477 | 10,000 | 0.650 | ||
| 16/02/2026 | 0.630 | 211.800 | 0 | 68.050 | ||||
| 13/02/2026 | 0.630 | 210.800 | 50,000 | 68.330 | 45,000 | 0.650 | ||
| 12/02/2026 | 0.740 | 222.000 | 20,000 | 66.787 | 20,000 | 0.740 | ||
| 11/02/2026 | 0.790 | 228.800 | 5,000 | 63.884 | 5,000 | 0.730 | ||
| 10/02/2026 | 0.590 | 209.800 | 0 | 64.937 | ||||
| 09/02/2026 | 0.590 | 210.400 | 0 | 64.140 | ||||
| 06/02/2026 | 0.590 | 204.400 | 140,000 | 69.222 | 120,000 | 0.485 | 20,000 | 0.600 |
| 05/02/2026 | 0.560 | 205.800 | 20,000 | 64.884 | 20,000 | 0.560 | ||
| 04/02/2026 | 0.720 | 215.600 | 5,000 | 69.682 | ||||
| 03/02/2026 | 0.690 | 217.200 | 35,000 | 65.173 | 5,000 | 0.570 | 30,000 | 0.687 |
| 02/02/2026 | 0.530 | 201.400 | 110,000 | 65.496 | 105,000 | 0.614 | 5,000 | 0.620 |
| 30/01/2026 | 0.760 | 218.600 | 0 | 69.048 | ||||
| 29/01/2026 | 1.050 | 244.800 | 260,000 | 65.908 | 5,000 | 1.120 | 250,000 | 1.125 |
| 28/01/2026 | 1.170 | 253.200 | 30,000 | 66.195 | 20,000 | 1.075 | 10,000 | 1.145 |
| 27/01/2026 | 0.900 | 233.000 | 2,285,000 | 65.627 | 1,115,000 | 0.833 | 1,170,000 | 0.833 |
| 26/01/2026 | 0.620 | 208.800 | 25,000 | 65.348 | 20,000 | 0.670 | 5,000 | 0.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
