24447 紫國法巴六七購Ａ (認購證)
按盤價 
0.650 -0.040 (-5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.690 | 235.000 | 10,000 | 66.826 | 10,000 | 0.690 | ||
| 24/02/2026 | 0.650 | 232.200 | 20,000 | 62.059 | 20,000 | 0.650 | ||
| 23/02/2026 | 0.630 | 228.800 | 30,000 | 63.664 | 30,000 | 0.607 | ||
| 20/02/2026 | 0.540 | 214.200 | 0 | 68.206 | ||||
| 16/02/2026 | 0.540 | 211.800 | 0 | 71.179 | ||||
| 13/02/2026 | 0.540 | 210.800 | 20,000 | 72.030 | 20,000 | 0.540 | ||
| 12/02/2026 | 0.630 | 222.000 | 0 | 73.331 | ||||
| 11/02/2026 | 0.640 | 228.800 | 60,000 | 63.304 | 60,000 | 0.608 | ||
| 10/02/2026 | 0.500 | 209.800 | 0 | 64.118 | ||||
| 09/02/2026 | 0.500 | 210.400 | 0 | 62.935 | ||||
| 06/02/2026 | 0.485 | 204.400 | 110,000 | 68.329 | 10,000 | 0.480 | 100,000 | 0.470 |
| 05/02/2026 | 0.500 | 205.800 | 10,000 | 69.203 | ||||
| 04/02/2026 | 0.580 | 215.600 | 0 | 70.938 | ||||
| 03/02/2026 | 0.580 | 217.200 | 20,000 | 68.063 | 10,000 | 0.580 | 10,000 | 0.580 |
| 02/02/2026 | 0.510 | 201.400 | 0 | 77.085 | ||||
| 30/01/2026 | 0.630 | 218.600 | 60,000 | 75.616 | 50,000 | 0.710 | ||
| 29/01/2026 | 0.840 | 244.800 | 30,000 | 76.690 | 30,000 | 0.897 | ||
| 28/01/2026 | 0.890 | 253.200 | 0 | 72.125 | ||||
| 27/01/2026 | 0.720 | 233.000 | 310,000 | 70.473 | 310,000 | 0.652 | ||
| 26/01/2026 | 0.530 | 208.800 | 10,000 | 68.684 | 10,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
