24429 比迪華泰六六沽Ａ (認沽證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0 | 56.351 | ||||||
| 13/04/2026 | 0 | 57.328 | 261,000 | 0.050 | 126,000 | 0.045 | ||
| 10/04/2026 | 0 | 53.799 | 12,928,000 | 0.060 | 3,268,000 | 0.059 | ||
| 09/04/2026 | 0 | 51.850 | 1,122,000 | 0.056 | 10,709,000 | 0.065 | ||
| 08/04/2026 | 0 | 54.325 | 1,270,000 | 0.066 | 1,698,000 | 0.065 | ||
| 02/04/2026 | 0 | 54.574 | 1,654,000 | 0.076 | 1,653,000 | 0.075 | ||
| 01/04/2026 | 0 | 54.220 | 1,327,000 | 0.076 | 1,275,000 | 0.076 | ||
| 31/03/2026 | 0 | 55.154 | 816,000 | 0.077 | 788,000 | 0.078 | ||
| 30/03/2026 | 0 | 55.160 | 2,068,000 | 0.084 | 2,068,000 | 0.085 | ||
| 27/03/2026 | 0 | 56.632 | 1,473,000 | 0.095 | 1,473,000 | 0.096 | ||
| 26/03/2026 | 0 | 53.762 | 136,000 | 0.098 | 136,000 | 0.097 | ||
| 25/03/2026 | 0 | 56.075 | 177,000 | 0.093 | 168,000 | 0.093 | ||
| 24/03/2026 | 0 | 56.536 | 1,533,000 | 0.108 | 1,532,000 | 0.102 | ||
| 23/03/2026 | 0 | 53.702 | 3,000 | 0.102 | 13,000 | 0.110 | ||
| 20/03/2026 | 0 | 51.295 | ||||||
| 19/03/2026 | 0 | 50.451 | ||||||
| 18/03/2026 | 0 | 49.213 | 3,000 | 0.093 | 3,000 | 0.093 | ||
| 17/03/2026 | 0 | 50.783 | ||||||
| 16/03/2026 | 0 | 51.482 | 23,000 | 0.127 | 23,000 | 0.127 | ||
| 13/03/2026 | 0 | 46.806 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
