24426 平安華泰六六沽Ｂ (認沽證)
按盤價 
0.098 -0.013 (-11.712%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.111 | 67.850 | 2,215,000 | 34.726 | 1,100,000 | 0.095 | 1,115,000 | 0.095 |
| 25/02/2026 | 0.091 | 71.150 | 2,040,000 | 37.290 | 1,020,000 | 0.097 | 1,000,000 | 0.099 |
| 24/02/2026 | 0.106 | 69.800 | 3,360,000 | 37.014 | 1,680,000 | 0.103 | 1,680,000 | 0.099 |
| 23/02/2026 | 0.084 | 72.800 | 1,600,000 | 38.420 | 800,000 | 0.089 | 800,000 | 0.091 |
| 20/02/2026 | 0.102 | 70.550 | 3,295,000 | 37.102 | 2,070,000 | 0.103 | 1,225,000 | 0.106 |
| 16/02/2026 | 0.106 | 70.650 | 780,000 | 37.187 | 360,000 | 0.113 | 420,000 | 0.113 |
| 13/02/2026 | 0.109 | 70.350 | 2,040,000 | 36.708 | 625,000 | 0.101 | 1,415,000 | 0.106 |
| 12/02/2026 | 0.092 | 71.900 | 6,160,000 | 36.739 | 3,080,000 | 0.091 | 3,080,000 | 0.091 |
| 11/02/2026 | 0.092 | 72.500 | 2,645,000 | 37.416 | 1,315,000 | 0.094 | 1,330,000 | 0.094 |
| 10/02/2026 | 0.089 | 73.450 | 4,700,000 | 38.131 | 2,350,000 | 0.091 | 2,350,000 | 0.091 |
| 09/02/2026 | 0.099 | 73.000 | 2,020,000 | 38.664 | 1,020,000 | 0.103 | 1,000,000 | 0.104 |
| 06/02/2026 | 0.127 | 69.600 | 1,590,000 | 36.679 | 785,000 | 0.139 | 805,000 | 0.141 |
| 05/02/2026 | 0.123 | 71.150 | 2,690,000 | 38.373 | 1,345,000 | 0.131 | 1,345,000 | 0.126 |
| 04/02/2026 | 0.110 | 72.050 | 2,420,000 | 38.054 | 1,220,000 | 0.112 | 1,200,000 | 0.111 |
| 03/02/2026 | 0.112 | 71.300 | 6,800,000 | 37.168 | 3,390,000 | 0.110 | 3,410,000 | 0.110 |
| 02/02/2026 | 0.119 | 70.700 | 29,500,000 | 36.978 | 14,750,000 | 0.113 | 14,690,000 | 0.112 |
| 30/01/2026 | 0.103 | 72.700 | 3,430,000 | 37.536 | 1,715,000 | 0.100 | 1,715,000 | 0.098 |
| 29/01/2026 | 0.099 | 73.300 | 20,220,000 | 37.715 | 10,115,000 | 0.101 | 10,105,000 | 0.102 |
| 28/01/2026 | 0.112 | 70.950 | 3,630,000 | 35.999 | 1,810,000 | 0.116 | 1,820,000 | 0.117 |
| 27/01/2026 | 0.124 | 69.700 | 2,650,000 | 35.431 | 1,305,000 | 0.134 | 1,345,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
