24426 平安華泰六六沽Ｂ (認沽證)
按盤價 
0.052 -0.021 (-28.767%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.073 | 59.250 | 16,900,000 | 24.894 | 5,715,000 | 0.077 | 10,155,000 | 0.074 |
| 27/05/2026 | 0.058 | 59.900 | 7,370,000 | 24.710 | 3,325,000 | 0.052 | 2,965,000 | 0.052 |
| 26/05/2026 | 0.043 | 60.650 | 11,125,000 | 24.351 | 7,465,000 | 0.041 | 2,660,000 | 0.042 |
| 22/05/2026 | 0.048 | 60.850 | 7,720,000 | 24.844 | 3,750,000 | 0.049 | 3,870,000 | 0.048 |
| 21/05/2026 | 0.053 | 60.800 | 9,055,000 | 25.337 | 4,535,000 | 0.045 | 4,035,000 | 0.043 |
| 20/05/2026 | 0.052 | 61.150 | 2,285,000 | 26.073 | 565,000 | 0.061 | 1,380,000 | 0.060 |
| 19/05/2026 | 0.053 | 61.400 | 11,165,000 | 26.829 | 2,965,000 | 0.054 | 7,595,000 | 0.055 |
| 18/05/2026 | 0.055 | 61.850 | 11,585,000 | 28.396 | 4,975,000 | 0.062 | 5,345,000 | 0.065 |
| 15/05/2026 | 0.049 | 62.450 | 12,750,000 | 28.181 | 9,470,000 | 0.047 | 3,080,000 | 0.047 |
| 14/05/2026 | 0.042 | 63.500 | 25,800,000 | 29.425 | 9,615,000 | 0.043 | 16,005,000 | 0.042 |
| 13/05/2026 | 0.037 | 64.100 | 5,010,000 | 29.588 | 2,630,000 | 0.035 | 2,380,000 | 0.034 |
| 12/05/2026 | 0.033 | 65.000 | 7,055,000 | 30.532 | 3,470,000 | 0.033 | 3,340,000 | 0.032 |
| 11/05/2026 | 0.036 | 65.050 | 6,140,000 | 31.103 | 3,175,000 | 0.036 | 2,965,000 | 0.035 |
| 08/05/2026 | 0.036 | 65.600 | 3,980,000 | 31.532 | 1,600,000 | 0.040 | 2,190,000 | 0.040 |
| 07/05/2026 | 0.032 | 66.000 | 8,625,000 | 31.158 | 3,955,000 | 0.034 | 3,740,000 | 0.034 |
| 06/05/2026 | 0.048 | 64.200 | 5,405,000 | 30.238 | 2,570,000 | 0.055 | 2,685,000 | 0.057 |
| 05/05/2026 | 0.060 | 63.500 | 5,270,000 | 30.404 | 2,470,000 | 0.067 | 2,200,000 | 0.070 |
| 04/05/2026 | 0.061 | 63.250 | 7,130,000 | 29.656 | 2,775,000 | 0.059 | 2,760,000 | 0.060 |
| 30/04/2026 | 0.072 | 63.000 | 9,680,000 | 29.842 | 4,145,000 | 0.066 | 4,355,000 | 0.065 |
| 29/04/2026 | 0.062 | 63.700 | 35,855,000 | 29.805 | 17,685,000 | 0.076 | 17,605,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
