24416 紫國摩利六七沽Ａ (認沽證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.034 | 235.000 | 4,810,000 | 70.172 | 1,430,000 | 0.035 | 3,280,000 | 0.034 |
| 24/02/2026 | 0.038 | 232.200 | 180,000 | 71.083 | 90,000 | 0.041 | 90,000 | 0.040 |
| 23/02/2026 | 0.040 | 228.800 | 2,400,000 | 70.605 | 500,000 | 0.040 | 1,900,000 | 0.043 |
| 20/02/2026 | 0.053 | 214.200 | 1,010,000 | 70.093 | 1,010,000 | 0.053 | ||
| 16/02/2026 | 0.059 | 211.800 | 1,110,000 | 70.636 | 100,000 | 0.056 | 1,000,000 | 0.057 |
| 13/02/2026 | 0.063 | 210.800 | 1,100,000 | 71.108 | 290,000 | 0.060 | 490,000 | 0.063 |
| 12/02/2026 | 0.056 | 222.000 | 3,400,000 | 72.655 | 3,240,000 | 0.055 | 150,000 | 0.056 |
| 11/02/2026 | 0.050 | 228.800 | 6,690,000 | 72.430 | 320,000 | 0.056 | 6,150,000 | 0.055 |
| 10/02/2026 | 0.069 | 209.800 | 340,000 | 72.275 | 210,000 | 0.069 | 130,000 | 0.068 |
| 09/02/2026 | 0.070 | 210.400 | 3,450,000 | 72.683 | 1,280,000 | 0.069 | 2,070,000 | 0.068 |
| 06/02/2026 | 0.078 | 204.400 | 1,250,000 | 72.248 | 1,190,000 | 0.084 | 50,000 | 0.079 |
| 05/02/2026 | 0.077 | 205.800 | 1,690,000 | 72.305 | 1,450,000 | 0.079 | 240,000 | 0.080 |
| 04/02/2026 | 0.067 | 215.600 | 2,530,000 | 72.620 | 1,700,000 | 0.066 | 820,000 | 0.064 |
| 03/02/2026 | 0.066 | 217.200 | 20,040,000 | 72.704 | 11,790,000 | 0.072 | 8,060,000 | 0.073 |
| 02/02/2026 | 0.085 | 201.400 | 19,980,000 | 72.451 | 8,960,000 | 0.081 | 6,290,000 | 0.083 |
| 30/01/2026 | 0.064 | 218.600 | 24,680,000 | 71.635 | 14,000,000 | 0.060 | 7,280,000 | 0.060 |
| 29/01/2026 | 0.047 | 244.800 | 53,640,000 | 73.661 | 29,130,000 | 0.046 | 20,540,000 | 0.044 |
| 28/01/2026 | 0.048 | 253.200 | 36,400,000 | 76.493 | 8,890,000 | 0.061 | 25,220,000 | 0.056 |
| 27/01/2026 | 0.069 | 233.000 | 50,690,000 | 78.273 | 17,560,000 | 0.076 | 27,840,000 | 0.076 |
| 26/01/2026 | 0.102 | 208.800 | 17,730,000 | 79.898 | 8,760,000 | 0.096 | 8,790,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
