24379 中移法巴六七購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.034 | 78.600 | 100,000 | 24.610 | 100,000 | 0.034 | ||
| 25/02/2026 | 0.041 | 79.300 | 600,000 | 24.766 | 300,000 | 0.044 | 300,000 | 0.044 |
| 24/02/2026 | 0.042 | 79.050 | 4,200,000 | 25.074 | 2,100,000 | 0.044 | 2,100,000 | 0.043 |
| 23/02/2026 | 0.046 | 79.450 | 2,125,000 | 25.058 | 1,050,000 | 0.047 | 1,005,000 | 0.048 |
| 20/02/2026 | 0.042 | 78.500 | 1,290,000 | 25.333 | 575,000 | 0.044 | 715,000 | 0.045 |
| 16/02/2026 | 0.045 | 78.400 | 1,720,000 | 25.486 | 850,000 | 0.045 | 870,000 | 0.045 |
| 13/02/2026 | 0.044 | 78.200 | 500,000 | 25.308 | 300,000 | 0.043 | 200,000 | 0.044 |
| 12/02/2026 | 0.043 | 78.200 | 1,630,000 | 25.085 | 740,000 | 0.046 | 890,000 | 0.046 |
| 11/02/2026 | 0.046 | 78.450 | 1,605,000 | 25.116 | 845,000 | 0.046 | 760,000 | 0.046 |
| 10/02/2026 | 0.045 | 78.400 | 3,465,000 | 24.969 | 1,660,000 | 0.048 | 1,705,000 | 0.048 |
| 09/02/2026 | 0.049 | 78.500 | 3,635,000 | 25.280 | 1,860,000 | 0.051 | 1,775,000 | 0.052 |
| 06/02/2026 | 0.058 | 80.200 | 7,440,000 | 24.158 | 3,705,000 | 0.059 | 3,735,000 | 0.059 |
| 05/02/2026 | 0.064 | 80.400 | 5,285,000 | 24.478 | 2,230,000 | 0.057 | 2,830,000 | 0.055 |
| 04/02/2026 | 0.057 | 79.350 | 3,310,000 | 24.842 | 1,550,000 | 0.057 | 1,760,000 | 0.057 |
| 03/02/2026 | 0.052 | 78.300 | 3,580,000 | 25.333 | 1,765,000 | 0.054 | 1,815,000 | 0.055 |
| 02/02/2026 | 0.054 | 78.000 | 10,275,000 | 25.820 | 4,585,000 | 0.053 | 5,275,000 | 0.051 |
| 30/01/2026 | 0.069 | 79.800 | 5,740,000 | 25.148 | 2,895,000 | 0.074 | 2,845,000 | 0.074 |
| 29/01/2026 | 0.084 | 80.900 | 8,240,000 | 25.183 | 4,140,000 | 0.086 | 4,100,000 | 0.086 |
| 28/01/2026 | 0.089 | 80.900 | 12,250,000 | 25.532 | 6,750,000 | 0.077 | 5,430,000 | 0.077 |
| 27/01/2026 | 0.062 | 78.500 | 6,055,000 | 25.639 | 2,765,000 | 0.063 | 3,290,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
