24371 小米瑞銀六六購Ｃ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.012 | 30.900 | 214,000 | 52.953 | ||||
| 09/04/2026 | 0.013 | 31.360 | 0 | 51.796 | ||||
| 08/04/2026 | 0.017 | 32.760 | 1,724,000 | 49.345 | 1,464,000 | 0.016 | ||
| 02/04/2026 | 0.013 | 30.880 | 964,000 | 51.073 | ||||
| 01/04/2026 | 0.017 | 32.020 | 1,558,000 | 49.578 | 974,000 | 0.017 | 150,000 | 0.019 |
| 31/03/2026 | 0.017 | 31.760 | 852,000 | 50.129 | 300,000 | 0.023 | ||
| 30/03/2026 | 0.023 | 32.380 | 300,000 | 50.873 | 300,000 | 0.023 | ||
| 27/03/2026 | 0.027 | 33.000 | 2,752,000 | 49.667 | 1,266,000 | 0.024 | 1,486,000 | 0.022 |
| 26/03/2026 | 0.024 | 32.440 | 500,000 | 49.952 | 500,000 | 0.026 | ||
| 25/03/2026 | 0.023 | 32.520 | 1,192,000 | 48.960 | 346,000 | 0.021 | 500,000 | 0.024 |
| 24/03/2026 | 0.027 | 32.680 | 1,162,000 | 49.855 | 602,000 | 0.027 | 360,000 | 0.026 |
| 23/03/2026 | 0.026 | 32.060 | 2,292,000 | 51.206 | 1,028,000 | 0.024 | 1,044,000 | 0.026 |
| 20/03/2026 | 0.034 | 33.200 | 1,326,000 | 49.683 | 448,000 | 0.035 | 668,000 | 0.035 |
| 19/03/2026 | 0.060 | 36.320 | 8,398,000 | 46.154 | 2,904,000 | 0.062 | 3,930,000 | 0.060 |
| 18/03/2026 | 0.044 | 35.140 | 3,428,000 | 45.857 | 1,614,000 | 0.039 | 1,714,000 | 0.040 |
| 17/03/2026 | 0.046 | 35.360 | 2,280,000 | 45.430 | 1,724,000 | 0.056 | 296,000 | 0.054 |
| 16/03/2026 | 0.044 | 35.200 | 2,354,000 | 45.178 | 942,000 | 0.037 | ||
| 13/03/2026 | 0.031 | 33.320 | 422,000 | 46.496 | ||||
| 12/03/2026 | 0.030 | 33.300 | 0 | 45.976 | ||||
| 11/03/2026 | 0.030 | 33.340 | 1,536,000 | 45.626 | 116,000 | 0.034 | 662,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
