| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 23.660 | 0 | 120.763 | ||||
| 27/05/2026 | 0.015 | 25.160 | 0 | 111.354 | ||||
| 26/05/2026 | 0.015 | 25.460 | 0 | 108.626 | ||||
| 22/05/2026 | 0.015 | 24.760 | 0 | 107.830 | ||||
| 21/05/2026 | 0.015 | 24.440 | 0 | 108.418 | ||||
| 20/05/2026 | 0.015 | 25.000 | 0 | 104.613 | ||||
| 19/05/2026 | 0.015 | 25.680 | 0 | 100.369 | ||||
| 18/05/2026 | 0.015 | 26.440 | 0 | 95.938 | ||||
| 15/05/2026 | 0.015 | 27.120 | 0 | 90.457 | ||||
| 14/05/2026 | 0.015 | 28.500 | 0 | 83.893 | ||||
| 13/05/2026 | 0.015 | 29.780 | 0 | 78.098 | ||||
| 12/05/2026 | 0.015 | 30.320 | 0 | 75.416 | ||||
| 11/05/2026 | 0.015 | 30.320 | 0 | 74.809 | ||||
| 08/05/2026 | 0.015 | 31.600 | 0 | 68.442 | ||||
| 07/05/2026 | 0.015 | 30.960 | 0 | 70.198 | ||||
| 06/05/2026 | 0.015 | 29.920 | 0 | 73.435 | ||||
| 05/05/2026 | 0.015 | 27.880 | 0 | 80.612 | ||||
| 04/05/2026 | 0.015 | 28.260 | 0 | 78.563 | ||||
| 30/04/2026 | 0.015 | 28.360 | 0 | 76.016 | ||||
| 29/04/2026 | 0.015 | 29.700 | 0 | 70.670 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF