24349 中海摩利六七購Ａ (認購證)
按盤價 
0.280 -0.010 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.290 | 14.490 | 3,517,500 | 43.450 | 1,812,500 | 0.287 | 1,705,000 | 0.291 |
| 25/02/2026 | 0.285 | 14.480 | 6,407,500 | 42.763 | 3,277,500 | 0.293 | 3,130,000 | 0.290 |
| 24/02/2026 | 0.260 | 14.200 | 2,665,000 | 43.039 | 1,332,500 | 0.256 | 1,332,500 | 0.250 |
| 23/02/2026 | 0.280 | 14.350 | 15,000 | 43.563 | 15,000 | 0.280 | ||
| 20/02/2026 | 0.275 | 14.210 | 155,000 | 44.386 | 77,500 | 0.280 | 77,500 | 0.261 |
| 16/02/2026 | 0.275 | 14.290 | 360,000 | 42.723 | 180,000 | 0.270 | 180,000 | 0.265 |
| 13/02/2026 | 0.280 | 14.310 | 232,500 | 42.703 | 62,500 | 0.290 | 170,000 | 0.285 |
| 12/02/2026 | 0.305 | 14.490 | 167,500 | 43.394 | 80,000 | 0.324 | 87,500 | 0.309 |
| 11/02/2026 | 0.335 | 14.750 | 80,000 | 43.496 | 32,500 | 0.290 | 47,500 | 0.298 |
| 10/02/2026 | 0.305 | 14.530 | 95,000 | 42.599 | 47,500 | 0.305 | 47,500 | 0.310 |
| 09/02/2026 | 0.320 | 14.650 | 1,232,500 | 42.735 | 557,500 | 0.340 | 575,000 | 0.346 |
| 06/02/2026 | 0.300 | 14.410 | 575,000 | 43.050 | 310,000 | 0.308 | 265,000 | 0.303 |
| 05/02/2026 | 0.335 | 14.730 | 1,082,500 | 42.995 | 477,500 | 0.331 | 532,500 | 0.331 |
| 04/02/2026 | 0.325 | 14.530 | 1,710,000 | 44.355 | 885,000 | 0.316 | 815,000 | 0.312 |
| 03/02/2026 | 0.265 | 13.990 | 1,020,000 | 43.552 | 485,000 | 0.250 | 535,000 | 0.246 |
| 02/02/2026 | 0.242 | 13.730 | 3,535,000 | 43.632 | 1,682,500 | 0.241 | 1,792,500 | 0.241 |
| 30/01/2026 | 0.280 | 14.040 | 395,000 | 44.344 | 177,500 | 0.294 | 217,500 | 0.284 |
| 29/01/2026 | 0.340 | 14.630 | 4,417,500 | 44.028 | 2,135,000 | 0.271 | 2,275,000 | 0.263 |
| 28/01/2026 | 0.248 | 13.790 | 2,890,000 | 43.047 | 1,440,000 | 0.242 | 1,450,000 | 0.241 |
| 27/01/2026 | 0.239 | 13.580 | 9,817,500 | 44.253 | 4,862,500 | 0.235 | 4,955,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
