24344 小米華泰六六沽Ｂ (認沽證)
按盤價 
0.175 +0.040 (+29.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.135 | 28.560 | 430,000 | 34.620 | 304,000 | 0.146 | ||
| 27/05/2026 | 0.158 | 28.400 | 7,420,000 | 35.899 | 3,654,000 | 0.113 | 3,705,000 | 0.092 |
| 26/05/2026 | 0.104 | 29.760 | 362,000 | 40.648 | 100,000 | 0.093 | 173,000 | 0.096 |
| 22/05/2026 | 0.091 | 30.000 | 614,000 | 37.778 | 318,000 | 0.093 | 55,000 | 0.088 |
| 21/05/2026 | 0.115 | 29.660 | 2,925,000 | 38.576 | 1,669,000 | 0.097 | 1,201,000 | 0.107 |
| 20/05/2026 | 0.099 | 30.140 | 2,337,000 | 39.287 | 823,000 | 0.107 | 863,000 | 0.104 |
| 19/05/2026 | 0.082 | 30.640 | 3,168,000 | 39.418 | 1,484,000 | 0.079 | 1,484,000 | 0.078 |
| 18/05/2026 | 0.091 | 30.660 | 28,410,000 | 40.740 | 13,922,000 | 0.101 | 13,316,000 | 0.101 |
| 15/05/2026 | 0.095 | 30.700 | 5,172,000 | 40.193 | 2,262,000 | 0.085 | 2,129,000 | 0.084 |
| 14/05/2026 | 0.069 | 31.720 | 9,245,000 | 41.379 | 4,052,000 | 0.067 | 5,093,000 | 0.066 |
| 13/05/2026 | 0.076 | 31.800 | 2,976,000 | 42.790 | 1,579,000 | 0.085 | 1,385,000 | 0.090 |
| 12/05/2026 | 0.085 | 31.460 | 1,738,000 | 41.907 | 821,000 | 0.083 | 917,000 | 0.081 |
| 11/05/2026 | 0.087 | 31.700 | 3,924,000 | 43.274 | 2,011,000 | 0.096 | 1,593,000 | 0.094 |
| 08/05/2026 | 0.092 | 31.680 | 2,518,000 | 42.655 | 705,000 | 0.103 | 1,233,000 | 0.100 |
| 07/05/2026 | 0.111 | 31.120 | 1,783,000 | 41.973 | 957,000 | 0.117 | 626,000 | 0.113 |
| 06/05/2026 | 0.129 | 30.820 | 7,989,000 | 42.397 | 3,572,000 | 0.130 | 3,615,000 | 0.127 |
| 05/05/2026 | 0.151 | 30.460 | 7,235,000 | 42.715 | 2,938,000 | 0.167 | 2,765,000 | 0.170 |
| 04/05/2026 | 0.131 | 30.980 | 14,182,000 | 42.878 | 5,659,000 | 0.118 | 6,500,000 | 0.121 |
| 30/04/2026 | 0.217 | 29.020 | 9,696,000 | 38.392 | 4,619,000 | 0.212 | 3,679,000 | 0.210 |
| 29/04/2026 | 0.154 | 30.140 | 6,906,000 | 38.650 | 2,883,000 | 0.166 | 3,285,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
