24288 中移匯豐六七購Ａ
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.022 | 81.100 | 620,000 | 22.933 | ||||
| 10/04/2026 | 0.026 | 81.100 | 1,270,000 | 23.382 | 670,000 | 0.025 | 600,000 | 0.024 |
| 09/04/2026 | 0.023 | 80.700 | 70,000 | 23.154 | 70,000 | 0.023 | ||
| 08/04/2026 | 0.027 | 80.950 | 2,235,000 | 23.543 | 1,230,000 | 0.030 | 1,005,000 | 0.030 |
| 02/04/2026 | 0.029 | 80.050 | 0 | 24.308 | ||||
| 01/04/2026 | 0.029 | 79.800 | 660,000 | 24.494 | 330,000 | 0.033 | 330,000 | 0.033 |
| 31/03/2026 | 0.030 | 79.150 | 1,330,000 | 25.346 | 730,000 | 0.024 | 600,000 | 0.023 |
| 30/03/2026 | 0.024 | 78.350 | 2,030,000 | 25.016 | 1,045,000 | 0.022 | 985,000 | 0.021 |
| 27/03/2026 | 0.023 | 78.050 | 90,000 | 24.783 | 90,000 | 0.023 | ||
| 26/03/2026 | 0.019 | 77.500 | 1,170,000 | 24.393 | 585,000 | 0.019 | 585,000 | 0.020 |
| 25/03/2026 | 0.021 | 77.500 | 1,295,000 | 24.752 | 600,000 | 0.021 | 695,000 | 0.022 |
| 24/03/2026 | 0.022 | 78.000 | 110,000 | 24.277 | 25,000 | 0.026 | 85,000 | 0.023 |
| 23/03/2026 | 0.024 | 77.850 | 140,000 | 24.763 | 115,000 | 0.023 | 25,000 | 0.022 |
| 20/03/2026 | 0.025 | 78.800 | 3,965,000 | 23.582 | 1,905,000 | 0.030 | 2,010,000 | 0.030 |
| 19/03/2026 | 0.034 | 79.800 | 1,285,000 | 23.899 | 655,000 | 0.032 | 610,000 | 0.032 |
| 18/03/2026 | 0.034 | 79.950 | 1,530,000 | 23.626 | 705,000 | 0.033 | 775,000 | 0.034 |
| 17/03/2026 | 0.035 | 80.000 | 2,255,000 | 23.619 | 1,155,000 | 0.039 | 1,070,000 | 0.039 |
| 16/03/2026 | 0.038 | 80.100 | 2,000,000 | 23.852 | 1,100,000 | 0.040 | 900,000 | 0.042 |
| 13/03/2026 | 0.039 | 79.950 | 600,000 | 23.882 | 315,000 | 0.037 | 285,000 | 0.031 |
| 12/03/2026 | 0.034 | 79.000 | 0 | 24.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
