24284 中鋁匯豐六七購Ａ (認購證)
按盤價 
0.153 -0.023 (-13.068%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.176 | 13.960 | 13,760,000 | 62.877 | 4,940,000 | 0.164 | 7,350,000 | 0.165 |
| 11/03/2026 | 0.150 | 13.370 | 11,460,000 | 64.433 | 5,730,000 | 0.147 | 5,700,000 | 0.146 |
| 10/03/2026 | 0.140 | 13.190 | 19,780,000 | 64.143 | 9,960,000 | 0.145 | 9,330,000 | 0.144 |
| 09/03/2026 | 0.176 | 13.680 | 27,490,000 | 65.151 | 12,990,000 | 0.172 | 13,360,000 | 0.171 |
| 06/03/2026 | 0.180 | 13.670 | 47,100,000 | 65.175 | 23,420,000 | 0.176 | 23,450,000 | 0.175 |
| 05/03/2026 | 0.236 | 14.500 | 7,890,000 | 64.624 | 3,890,000 | 0.278 | 3,990,000 | 0.273 |
| 04/03/2026 | 0.255 | 14.750 | 9,410,000 | 64.335 | 4,710,000 | 0.240 | 4,550,000 | 0.241 |
| 03/03/2026 | 0.208 | 13.990 | 15,730,000 | 65.507 | 7,730,000 | 0.212 | 7,990,000 | 0.213 |
| 02/03/2026 | 0.255 | 14.600 | 11,450,000 | 65.567 | 5,540,000 | 0.220 | 5,910,000 | 0.218 |
| 27/02/2026 | 0.222 | 14.140 | 10,120,000 | 65.044 | 5,160,000 | 0.231 | 4,900,000 | 0.230 |
| 26/02/2026 | 0.197 | 13.680 | 5,460,000 | 65.911 | 2,450,000 | 0.208 | 2,810,000 | 0.209 |
| 25/02/2026 | 0.210 | 13.880 | 10,400,000 | 65.563 | 5,190,000 | 0.202 | 5,200,000 | 0.197 |
| 24/02/2026 | 0.172 | 13.210 | 6,800,000 | 66.266 | 3,400,000 | 0.174 | 3,400,000 | 0.173 |
| 23/02/2026 | 0.192 | 13.490 | 8,220,000 | 66.403 | 4,000,000 | 0.203 | 4,100,000 | 0.200 |
| 20/02/2026 | 0.172 | 13.120 | 4,030,000 | 66.283 | 1,990,000 | 0.175 | 2,000,000 | 0.172 |
| 16/02/2026 | 0.174 | 13.170 | 14,400,000 | 65.163 | 7,190,000 | 0.176 | 7,200,000 | 0.175 |
| 13/02/2026 | 0.147 | 12.680 | 10,490,000 | 64.801 | 5,230,000 | 0.162 | 5,240,000 | 0.162 |
| 12/02/2026 | 0.189 | 13.280 | 4,400,000 | 65.615 | 2,190,000 | 0.186 | 2,200,000 | 0.185 |
| 11/02/2026 | 0.180 | 13.140 | 9,220,000 | 65.376 | 4,590,000 | 0.185 | 4,420,000 | 0.184 |
| 10/02/2026 | 0.179 | 13.070 | 14,610,000 | 65.741 | 7,190,000 | 0.190 | 7,410,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
