日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.015 | 8.400 | 0 | 76.395 | ||||
21/07/2025 | 0.015 | 8.240 | 0 | 79.618 | ||||
18/07/2025 | 0.015 | 8.090 | 0 | 77.377 | ||||
17/07/2025 | 0.015 | 8.000 | 0 | 78.211 | ||||
16/07/2025 | 0.015 | 8.010 | 0 | 75.787 | ||||
15/07/2025 | 0.015 | 7.970 | 0 | 75.158 | ||||
14/07/2025 | 0.015 | 7.870 | 0 | 76.468 | ||||
11/07/2025 | 0.015 | 7.840 | 0 | 72.397 | ||||
10/07/2025 | 0.015 | 7.740 | 0 | 73.817 | ||||
09/07/2025 | 0.015 | 7.740 | 0 | 72.382 | ||||
08/07/2025 | 0.015 | 7.760 | 0 | 70.492 | ||||
07/07/2025 | 0.015 | 7.870 | 0 | 66.215 | ||||
04/07/2025 | 0.015 | 7.790 | 0 | 64.992 | ||||
03/07/2025 | 0.010 | 7.560 | 17,000 | 63.315 | ||||
02/07/2025 | 0.018 | 7.500 | 0 | 73.817 | ||||
30/06/2025 | 0.018 | 7.330 | 0 | 76.095 | ||||
27/06/2025 | 0.018 | 7.350 | 0 | 72.514 | ||||
26/06/2025 | 0.018 | 7.480 | 0 | 68.369 | ||||
25/06/2025 | 0.018 | 7.460 | 0 | 67.988 | ||||
24/06/2025 | 0.018 | 7.420 | 0 | 68.105 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 12:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |