24167 中移法興六七購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.021 | 81.100 | 0 | 22.719 | ||||
| 10/04/2026 | 0.021 | 81.100 | 100,000 | 22.374 | 100,000 | 0.021 | ||
| 09/04/2026 | 0.022 | 80.700 | 0 | 22.945 | ||||
| 08/04/2026 | 0.026 | 80.950 | 0 | 23.355 | ||||
| 02/04/2026 | 0.026 | 80.050 | 0 | 23.752 | ||||
| 01/04/2026 | 0.026 | 79.800 | 0 | 23.936 | ||||
| 31/03/2026 | 0.027 | 79.150 | 0 | 24.789 | ||||
| 30/03/2026 | 0.025 | 78.350 | 50,000 | 25.222 | 50,000 | 0.027 | ||
| 27/03/2026 | 0.022 | 78.050 | 0 | 24.568 | ||||
| 26/03/2026 | 0.022 | 77.500 | 0 | 25.084 | ||||
| 25/03/2026 | 0.022 | 77.500 | 345,000 | 24.975 | 345,000 | 0.022 | ||
| 24/03/2026 | 0.024 | 78.000 | 0 | 24.698 | ||||
| 23/03/2026 | 0.026 | 77.850 | 0 | 25.165 | ||||
| 20/03/2026 | 0.024 | 78.800 | 0 | 23.388 | ||||
| 19/03/2026 | 0.030 | 79.800 | 60,000 | 23.250 | 60,000 | 0.030 | ||
| 18/03/2026 | 0.028 | 79.950 | 0 | 22.646 | ||||
| 17/03/2026 | 0.028 | 80.000 | 16,045,000 | 22.491 | 16,045,000 | 0.028 | ||
| 16/03/2026 | 0.032 | 80.100 | 16,865,000 | 22.943 | 565,000 | 0.035 | 16,285,000 | 0.035 |
| 13/03/2026 | 0.034 | 79.950 | 1,125,000 | 23.145 | 1,025,000 | 0.035 | 100,000 | 0.035 |
| 12/03/2026 | 0.027 | 79.000 | 85,000 | 22.966 | 85,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
