24158 蔚來信證六六購Ａ (認購證)
按盤價 
0.086 -0.011 (-11.340%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.097 | 41.740 | 18,504,000 | 78.998 | 9,210,000 | 0.098 | 9,294,000 | 0.098 |
| 23/02/2026 | 0.090 | 41.100 | 4,250,000 | 77.881 | 2,150,000 | 0.087 | 2,100,000 | 0.087 |
| 20/02/2026 | 0.076 | 38.940 | 15,900,000 | 78.886 | 7,900,000 | 0.078 | 7,950,000 | 0.078 |
| 16/02/2026 | 0.081 | 39.560 | 600,000 | 77.661 | 300,000 | 0.079 | 300,000 | 0.078 |
| 13/02/2026 | 0.082 | 39.460 | 9,960,000 | 77.721 | 4,980,000 | 0.080 | 4,980,000 | 0.080 |
| 12/02/2026 | 0.084 | 39.460 | 4,500,000 | 78.510 | 2,250,000 | 0.085 | 2,250,000 | 0.085 |
| 11/02/2026 | 0.085 | 39.700 | 10,200,000 | 77.684 | 5,100,000 | 0.090 | 5,100,000 | 0.090 |
| 10/02/2026 | 0.081 | 39.080 | 10,680,000 | 77.945 | 5,340,000 | 0.083 | 5,340,000 | 0.083 |
| 09/02/2026 | 0.081 | 38.900 | 13,666,500 | 78.431 | 7,204,000 | 0.086 | 6,437,500 | 0.086 |
| 06/02/2026 | 0.085 | 39.100 | 54,168,500 | 78.840 | 26,597,500 | 0.080 | 27,501,000 | 0.080 |
| 05/02/2026 | 0.062 | 36.560 | 5,730,000 | 76.288 | 2,865,000 | 0.057 | 2,865,000 | 0.057 |
| 04/02/2026 | 0.058 | 35.600 | 5,490,000 | 77.521 | 2,745,000 | 0.060 | 2,745,000 | 0.060 |
| 03/02/2026 | 0.063 | 36.340 | 5,040,000 | 77.211 | 2,520,000 | 0.062 | 2,520,000 | 0.062 |
| 02/02/2026 | 0.068 | 36.880 | 7,200,000 | 77.638 | 3,600,000 | 0.064 | 3,600,000 | 0.064 |
| 30/01/2026 | 0.081 | 38.620 | 12,210,000 | 76.720 | 6,105,000 | 0.079 | 6,105,000 | 0.078 |
| 29/01/2026 | 0.072 | 37.260 | 4,560,000 | 77.225 | 2,280,000 | 0.065 | 2,280,000 | 0.065 |
| 28/01/2026 | 0.080 | 38.140 | 8,910,000 | 77.667 | 4,455,000 | 0.074 | 4,455,000 | 0.074 |
| 27/01/2026 | 0.069 | 36.680 | 5,700,000 | 77.364 | 2,850,000 | 0.066 | 2,850,000 | 0.066 |
| 26/01/2026 | 0.066 | 36.020 | 2,550,000 | 78.084 | 1,275,000 | 0.067 | 1,275,000 | 0.067 |
| 23/01/2026 | 0.078 | 37.440 | 2,670,000 | 78.151 | 1,335,000 | 0.079 | 1,335,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
