24080 江銅摩利五六購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.016 | 13.880 | 100,000 | 49.534 | ||||
| 29/05/2025 | 0.023 | 14.160 | 150,000 | 50.006 | 150,000 | 0.023 | ||
| 28/05/2025 | 0.022 | 14.120 | 0 | 49.063 | ||||
| 27/05/2025 | 0.025 | 14.120 | 130,000 | 50.687 | 130,000 | 0.025 | ||
| 26/05/2025 | 0.030 | 14.140 | 60,000 | 53.515 | 60,000 | 0.033 | ||
| 23/05/2025 | 0.033 | 14.060 | 0 | 54.940 | ||||
| 22/05/2025 | 0.033 | 13.980 | 0 | 55.703 | ||||
| 21/05/2025 | 0.033 | 13.940 | 530,000 | 55.696 | 530,000 | 0.035 | ||
| 20/05/2025 | 0.026 | 13.580 | 0 | 55.639 | ||||
| 19/05/2025 | 0.025 | 13.540 | 0 | 54.781 | ||||
| 16/05/2025 | 0.025 | 13.460 | 0 | 54.079 | ||||
| 15/05/2025 | 0.026 | 13.440 | 0 | 54.561 | ||||
| 14/05/2025 | 0.033 | 13.720 | 0 | 54.348 | ||||
| 13/05/2025 | 0.032 | 13.560 | 0 | 55.765 | ||||
| 12/05/2025 | 0.035 | 13.700 | 0 | 54.826 | ||||
| 09/05/2025 | 0.028 | 13.260 | 0 | 55.363 | ||||
| 08/05/2025 | 0.030 | 13.280 | 0 | 55.939 | ||||
| 07/05/2025 | 0.033 | 13.420 | 3,160,000 | 55.224 | 1,730,000 | 0.032 | 1,430,000 | 0.034 |
| 06/05/2025 | 0.030 | 13.400 | 170,000 | 52.875 | 150,000 | 0.029 | 20,000 | 0.031 |
| 02/05/2025 | 0.025 | 12.920 | 0 | 54.480 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
