24019 中免匯豐六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.013 | 63.450 | 0 | 70.946 | ||||
| 29/04/2026 | 0.013 | 65.350 | 0 | 66.488 | ||||
| 28/04/2026 | 0.013 | 62.300 | 0 | 72.221 | ||||
| 27/04/2026 | 0.013 | 63.600 | 0 | 68.989 | ||||
| 24/04/2026 | 0.013 | 64.300 | 10,000 | 66.061 | ||||
| 23/04/2026 | 0.014 | 65.500 | 0 | 64.330 | ||||
| 22/04/2026 | 0.014 | 66.650 | 60,000 | 61.650 | 50,000 | 0.014 | 10,000 | 0.015 |
| 21/04/2026 | 0.016 | 66.900 | 1,600,000 | 62.738 | 800,000 | 0.017 | 800,000 | 0.019 |
| 20/04/2026 | 0.017 | 66.900 | 60,000 | 63.234 | 60,000 | 0.017 | ||
| 17/04/2026 | 0.016 | 65.650 | 75,000 | 63.418 | 50,000 | 0.015 | 25,000 | 0.016 |
| 16/04/2026 | 0.018 | 67.050 | 185,000 | 62.139 | 185,000 | 0.017 | ||
| 15/04/2026 | 0.016 | 65.700 | 2,130,000 | 62.492 | 1,130,000 | 0.018 | 1,000,000 | 0.019 |
| 14/04/2026 | 0.016 | 65.100 | 500,000 | 63.269 | 500,000 | 0.016 | ||
| 13/04/2026 | 0.017 | 64.600 | 100,000 | 64.750 | 100,000 | 0.017 | ||
| 10/04/2026 | 0.018 | 64.950 | 4,085,000 | 63.784 | 2,000,000 | 0.017 | 2,085,000 | 0.016 |
| 09/04/2026 | 0.018 | 64.850 | 375,000 | 63.586 | 375,000 | 0.020 | ||
| 08/04/2026 | 0.026 | 67.900 | 860,000 | 63.580 | 850,000 | 0.025 | 10,000 | 0.026 |
| 02/04/2026 | 0.023 | 66.550 | 1,060,000 | 61.847 | 1,060,000 | 0.021 | ||
| 01/04/2026 | 0.023 | 66.450 | 1,865,000 | 61.689 | 1,045,000 | 0.022 | 820,000 | 0.022 |
| 31/03/2026 | 0.020 | 64.950 | 2,480,000 | 62.990 | 1,055,000 | 0.024 | 1,280,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
