24005 老鋪麥銀六七購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.066 | 648.500 | 11,740,000 | 66.830 | 6,020,000 | 0.068 | 5,720,000 | 0.068 |
| 12/03/2026 | 0.079 | 675.000 | 22,585,000 | 65.847 | 11,170,000 | 0.079 | 11,415,000 | 0.079 |
| 11/03/2026 | 0.074 | 654.000 | 10,350,000 | 68.286 | 5,105,000 | 0.072 | 5,190,000 | 0.071 |
| 10/03/2026 | 0.068 | 639.000 | 6,100,000 | 68.823 | 2,950,000 | 0.067 | 3,150,000 | 0.067 |
| 09/03/2026 | 0.066 | 635.500 | 10,635,000 | 68.478 | 5,510,000 | 0.066 | 5,120,000 | 0.066 |
| 06/03/2026 | 0.079 | 662.000 | 8,305,000 | 67.013 | 3,965,000 | 0.075 | 4,340,000 | 0.075 |
| 05/03/2026 | 0.074 | 640.000 | 14,065,000 | 69.634 | 7,210,000 | 0.087 | 6,855,000 | 0.086 |
| 04/03/2026 | 0.077 | 665.000 | 15,275,000 | 65.097 | 7,340,000 | 0.079 | 7,890,000 | 0.079 |
| 03/03/2026 | 0.100 | 683.000 | 12,530,000 | 68.999 | 5,990,000 | 0.099 | 6,540,000 | 0.098 |
| 02/03/2026 | 0.130 | 723.000 | 17,440,000 | 69.131 | 8,720,000 | 0.127 | 8,720,000 | 0.126 |
| 27/02/2026 | 0.135 | 723.500 | 14,760,000 | 69.717 | 7,380,000 | 0.133 | 7,380,000 | 0.132 |
| 26/02/2026 | 0.116 | 698.500 | 11,515,000 | 69.394 | 5,730,000 | 0.128 | 5,735,000 | 0.128 |
| 25/02/2026 | 0.144 | 733.500 | 9,115,000 | 69.493 | 4,400,000 | 0.153 | 4,590,000 | 0.154 |
| 24/02/2026 | 0.150 | 739.000 | 17,295,000 | 69.626 | 8,510,000 | 0.150 | 8,760,000 | 0.149 |
| 23/02/2026 | 0.194 | 790.000 | 6,430,000 | 68.998 | 3,330,000 | 0.199 | 3,100,000 | 0.199 |
| 20/02/2026 | 0.173 | 769.500 | 2,590,000 | 67.725 | 1,090,000 | 0.178 | 1,400,000 | 0.177 |
| 16/02/2026 | 0.209 | 787.500 | 4,760,000 | 71.691 | 2,485,000 | 0.197 | 2,275,000 | 0.198 |
| 13/02/2026 | 0.156 | 738.500 | 12,185,000 | 68.706 | 6,095,000 | 0.165 | 6,090,000 | 0.164 |
| 12/02/2026 | 0.194 | 769.000 | 8,260,000 | 71.357 | 4,030,000 | 0.193 | 4,230,000 | 0.192 |
| 11/02/2026 | 0.198 | 768.500 | 7,720,000 | 72.257 | 3,810,000 | 0.211 | 3,910,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
