24001 優必中銀六七購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.020 | 109.800 | 0 | 94.604 | ||||
| 27/05/2026 | 0.030 | 117.800 | 10,000 | 89.907 | 10,000 | 0.037 | ||
| 26/05/2026 | 0.038 | 120.900 | 125,000 | 90.272 | 55,000 | 0.042 | 70,000 | 0.045 |
| 22/05/2026 | 0.052 | 123.900 | 300,000 | 91.020 | 195,000 | 0.040 | 105,000 | 0.038 |
| 21/05/2026 | 0.028 | 112.500 | 0 | 90.500 | ||||
| 20/05/2026 | 0.027 | 110.100 | 185,000 | 92.611 | 165,000 | 0.024 | 20,000 | 0.031 |
| 19/05/2026 | 0.030 | 110.800 | 835,000 | 93.363 | 540,000 | 0.033 | 295,000 | 0.036 |
| 18/05/2026 | 0.036 | 113.100 | 1,640,000 | 93.858 | 625,000 | 0.031 | 1,015,000 | 0.033 |
| 15/05/2026 | 0.034 | 110.600 | 760,000 | 93.425 | 380,000 | 0.038 | 380,000 | 0.037 |
| 14/05/2026 | 0.029 | 107.000 | 540,000 | 93.899 | 270,000 | 0.036 | 270,000 | 0.036 |
| 13/05/2026 | 0.040 | 112.800 | 0 | 92.857 | ||||
| 12/05/2026 | 0.038 | 111.000 | 0 | 93.427 | ||||
| 11/05/2026 | 0.045 | 113.500 | 65,000 | 93.809 | 30,000 | 0.041 | 35,000 | 0.040 |
| 08/05/2026 | 0.051 | 113.400 | 540,000 | 95.787 | 210,000 | 0.057 | 300,000 | 0.057 |
| 07/05/2026 | 0.041 | 109.800 | 300,000 | 93.543 | 150,000 | 0.034 | 150,000 | 0.032 |
| 06/05/2026 | 0.034 | 105.500 | 220,000 | 94.021 | 140,000 | 0.038 | 80,000 | 0.038 |
| 05/05/2026 | 0.035 | 105.200 | 0 | 94.597 | ||||
| 04/05/2026 | 0.042 | 107.800 | 0 | 95.258 | ||||
| 30/04/2026 | 0.041 | 106.000 | 0 | 94.324 | ||||
| 29/04/2026 | 0.041 | 105.700 | 0 | 94.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
