23977 遠能摩通六七購Ａ (認購證)
按盤價 
0.475 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.475 | 14.170 | 2,000 | 63.649 | ||||
| 28/01/2026 | 0.485 | 14.280 | 6,000,000 | 63.108 | 3,000,000 | 0.480 | 3,000,000 | 0.480 |
| 27/01/2026 | 0.455 | 13.930 | 9,402,000 | 64.194 | 4,701,000 | 0.455 | 4,701,000 | 0.455 |
| 26/01/2026 | 0.430 | 13.660 | 6,000 | 64.656 | 3,000 | 0.422 | 3,000 | 0.430 |
| 23/01/2026 | 0.345 | 12.860 | 2,000 | 63.841 | 2,000 | 0.360 | ||
| 22/01/2026 | 0.340 | 12.780 | 0 | 64.056 | ||||
| 21/01/2026 | 0.340 | 12.800 | 1,000 | 63.605 | 1,000 | 0.340 | ||
| 20/01/2026 | 0.340 | 12.750 | 10,000 | 64.099 | 8,000 | 0.340 | 2,000 | 0.320 |
| 19/01/2026 | 0.365 | 12.940 | 22,000 | 64.779 | 4,000 | 0.330 | 18,000 | 0.354 |
| 16/01/2026 | 0.275 | 12.050 | 0 | 63.351 | ||||
| 15/01/2026 | 0.265 | 11.910 | 8,000 | 63.492 | 8,000 | 0.275 | ||
| 14/01/2026 | 0.270 | 11.910 | 60,000 | 64.069 | 17,000 | 0.271 | 43,000 | 0.298 |
| 13/01/2026 | 0.260 | 11.660 | 0 | 65.511 | ||||
| 12/01/2026 | 0.250 | 11.470 | 18,837,000 | 66.227 | 9,411,000 | 0.243 | 9,426,000 | 0.243 |
| 09/01/2026 | 0.186 | 10.520 | 135,000 | 67.037 | 135,000 | 0.188 | ||
| 08/01/2026 | 0.170 | 10.270 | 44,054,000 | 67.039 | 21,901,000 | 0.158 | 22,153,000 | 0.158 |
| 07/01/2026 | 0.128 | 9.590 | 0 | 66.785 | ||||
| 06/01/2026 | 0.135 | 9.690 | 0 | 66.935 | ||||
| 05/01/2026 | 0.130 | 9.550 | 0 | 67.396 | ||||
| 02/01/2026 | 0.151 | 9.670 | 0 | 69.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
