23972 建行瑞銀六五購Ｃ (認購證)
按盤價 
0.097 -0.012 (-11.009%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.109 | 8.450 | 120,000 | 23.187 | 120,000 | 0.129 | ||
| 09/04/2026 | 0.118 | 8.450 | 0 | 23.824 | ||||
| 08/04/2026 | 0.140 | 8.510 | 101,000 | 23.923 | 101,000 | 0.139 | ||
| 02/04/2026 | 0.139 | 8.450 | 0 | 23.958 | ||||
| 01/04/2026 | 0.130 | 8.410 | 54,000 | 23.976 | 4,000 | 0.165 | 50,000 | 0.135 |
| 31/03/2026 | 0.133 | 8.390 | 225,000 | 24.554 | 60,000 | 0.124 | 165,000 | 0.130 |
| 30/03/2026 | 0.104 | 8.240 | 600,000 | 30.724 | 300,000 | 0.097 | 300,000 | 0.104 |
| 27/03/2026 | 0.084 | 8.090 | 0 | 30.886 | ||||
| 26/03/2026 | 0.072 | 8.010 | 800,000 | 30.756 | 400,000 | 0.084 | 400,000 | 0.086 |
| 25/03/2026 | 0.087 | 8.080 | 600,000 | 30.913 | 300,000 | 0.083 | 300,000 | 0.081 |
| 24/03/2026 | 0.079 | 7.970 | 1,300,000 | 31.960 | 680,000 | 0.065 | 620,000 | 0.066 |
| 23/03/2026 | 0.062 | 7.790 | 2,640,000 | 32.982 | 1,320,000 | 0.057 | 1,320,000 | 0.058 |
| 20/03/2026 | 0.099 | 8.080 | 320,000 | 30.966 | 160,000 | 0.099 | 160,000 | 0.097 |
| 19/03/2026 | 0.099 | 8.090 | 320,000 | 30.496 | 160,000 | 0.093 | 160,000 | 0.090 |
| 18/03/2026 | 0.107 | 8.140 | 0 | 30.045 | ||||
| 17/03/2026 | 0.106 | 8.110 | 0 | 30.336 | ||||
| 16/03/2026 | 0.100 | 8.050 | 50,000 | 30.714 | 50,000 | 0.097 | ||
| 13/03/2026 | 0.084 | 7.910 | 630,000 | 30.999 | 365,000 | 0.074 | 265,000 | 0.076 |
| 12/03/2026 | 0.088 | 7.920 | 100,000 | 31.049 | 100,000 | 0.088 | ||
| 11/03/2026 | 0.067 | 7.780 | 0 | 30.853 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
