| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.014 | 0.620 | 0 | 179.827 | ||||
| 08/07/2026 | 0.014 | 0.620 | 0 | 177.600 | ||||
| 07/07/2026 | 0.014 | 0.650 | 0 | 167.523 | ||||
| 06/07/2026 | 0.014 | 0.670 | 0 | 160.550 | ||||
| 03/07/2026 | 0.014 | 0.680 | 0 | 152.816 | ||||
| 02/07/2026 | 0.014 | 0.690 | 0 | 148.891 | ||||
| 30/06/2026 | 0.014 | 0.690 | 0 | 145.785 | ||||
| 29/06/2026 | 0.014 | 0.680 | 0 | 146.547 | ||||
| 26/06/2026 | 0.014 | 0.680 | 0 | 142.328 | ||||
| 25/06/2026 | 0.014 | 0.720 | 0 | 132.544 | ||||
| 24/06/2026 | 0.014 | 0.670 | 0 | 141.860 | ||||
| 23/06/2026 | 0.014 | 0.680 | 0 | 138.403 | ||||
| 22/06/2026 | 0.014 | 0.700 | 0 | 133.012 | ||||
| 18/06/2026 | 0.014 | 0.700 | 0 | 128.559 | ||||
| 17/06/2026 | 0.014 | 0.720 | 0 | 123.638 | ||||
| 16/06/2026 | 0.014 | 0.740 | 0 | 118.916 | ||||
| 15/06/2026 | 0.014 | 0.760 | 0 | 114.375 | ||||
| 12/06/2026 | 0.014 | 0.730 | 0 | 117.071 | ||||
| 11/06/2026 | 0.014 | 0.770 | 0 | 109.220 | ||||
| 10/06/2026 | 0.014 | 0.780 | 0 | 106.730 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF