23950 協鑫摩通六八購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.020 | 0.900 | 2,000 | 81.214 | 2,000 | 0.020 | ||
| 13/05/2026 | 0.021 | 0.900 | 0 | 81.815 | ||||
| 12/05/2026 | 0.022 | 0.900 | 0 | 82.430 | ||||
| 11/05/2026 | 0.023 | 0.900 | 0 | 82.972 | ||||
| 08/05/2026 | 0.023 | 0.910 | 0 | 80.423 | ||||
| 07/05/2026 | 0.023 | 0.920 | 0 | 78.724 | ||||
| 06/05/2026 | 0.021 | 0.870 | 0 | 82.913 | ||||
| 05/05/2026 | 0.021 | 0.890 | 100,000 | 79.925 | 100,000 | 0.021 | ||
| 04/05/2026 | 0.025 | 0.910 | 0 | 80.687 | ||||
| 30/04/2026 | 0.025 | 0.900 | 100,000 | 80.467 | 100,000 | 0.027 | ||
| 29/04/2026 | 0.033 | 0.950 | 220,000 | 80.057 | 60,000 | 0.034 | 160,000 | 0.032 |
| 28/04/2026 | 0.030 | 0.940 | 450,000 | 78.724 | 450,000 | 0.030 | ||
| 27/04/2026 | 0.036 | 0.960 | 502,000 | 80.182 | 100,000 | 0.040 | 402,000 | 0.037 |
| 24/04/2026 | 0.044 | 1.000 | 0 | 79.149 | ||||
| 23/04/2026 | 0.045 | 0.990 | 240,000 | 80.716 | 120,000 | 0.047 | 120,000 | 0.049 |
| 22/04/2026 | 0.047 | 1.000 | 500,000 | 80.262 | 500,000 | 0.047 | ||
| 21/04/2026 | 0.052 | 1.020 | 2,847,000 | 80.218 | 2,047,000 | 0.051 | 700,000 | 0.053 |
| 20/04/2026 | 0.051 | 1.010 | 505,000 | 80.628 | 240,000 | 0.050 | 265,000 | 0.048 |
| 17/04/2026 | 0.041 | 0.970 | 243,000 | 78.827 | 123,000 | 0.040 | ||
| 16/04/2026 | 0.046 | 0.980 | 0 | 80.277 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
