23924 藥康法興六六購Ｂ (認購證)
按盤價 
0.157 -0.006 (-3.681%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.163 | 114.100 | 4,230,000 | 65.705 | 2,110,000 | 0.168 | 2,120,000 | 0.168 |
| 20/01/2026 | 0.163 | 113.700 | 13,850,000 | 66.201 | 6,930,000 | 0.165 | 6,910,000 | 0.166 |
| 19/01/2026 | 0.191 | 118.600 | 8,840,000 | 66.373 | 4,340,000 | 0.185 | 4,380,000 | 0.185 |
| 16/01/2026 | 0.204 | 121.000 | 6,550,000 | 65.433 | 3,270,000 | 0.206 | 3,280,000 | 0.206 |
| 15/01/2026 | 0.203 | 119.900 | 7,590,000 | 66.978 | 3,740,000 | 0.206 | 3,840,000 | 0.206 |
| 14/01/2026 | 0.196 | 118.700 | 3,910,000 | 66.724 | 1,860,000 | 0.203 | 1,960,000 | 0.205 |
| 13/01/2026 | 0.206 | 120.000 | 260,000 | 67.219 | 90,000 | 0.202 | 140,000 | 0.202 |
| 12/01/2026 | 0.160 | 110.800 | 4,360,000 | 68.478 | 1,970,000 | 0.162 | 2,020,000 | 0.163 |
| 09/01/2026 | 0.168 | 111.600 | 5,370,000 | 69.129 | 2,780,000 | 0.175 | 2,590,000 | 0.174 |
| 08/01/2026 | 0.174 | 112.700 | 5,240,000 | 68.974 | 2,520,000 | 0.168 | 2,720,000 | 0.168 |
| 07/01/2026 | 0.168 | 111.000 | 3,200,000 | 69.751 | 1,600,000 | 0.157 | 1,600,000 | 0.157 |
| 06/01/2026 | 0.145 | 105.800 | 2,260,000 | 70.674 | 1,130,000 | 0.143 | 1,130,000 | 0.144 |
| 05/01/2026 | 0.141 | 104.200 | 2,160,000 | 71.759 | 1,080,000 | 0.142 | 1,080,000 | 0.141 |
| 02/01/2026 | 0.126 | 101.000 | 680,000 | 71.021 | 340,000 | 0.128 | 340,000 | 0.128 |
| 31/12/2025 | 0.124 | 98.700 | 1,440,000 | 73.656 | 720,000 | 0.131 | 720,000 | 0.131 |
| 30/12/2025 | 0.127 | 99.950 | 20,000 | 72.422 | 10,000 | 0.123 | 10,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
