23884 小鵬匯豐六六購Ｂ (認購證)
按盤價 
0.070 -0.021 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.091 | 71.100 | 8,060,000 | 68.843 | 3,970,000 | 0.097 | 3,490,000 | 0.096 |
| 24/02/2026 | 0.086 | 70.650 | 0 | 67.663 | ||||
| 23/02/2026 | 0.079 | 69.500 | 13,275,000 | 67.374 | 6,140,000 | 0.081 | 7,110,000 | 0.080 |
| 20/02/2026 | 0.076 | 67.850 | 8,480,000 | 69.081 | 4,175,000 | 0.077 | 4,205,000 | 0.076 |
| 16/02/2026 | 0.084 | 69.650 | 19,700,000 | 66.595 | 9,800,000 | 0.079 | 9,825,000 | 0.079 |
| 13/02/2026 | 0.086 | 69.350 | 19,750,000 | 67.088 | 9,775,000 | 0.084 | 9,950,000 | 0.084 |
| 12/02/2026 | 0.093 | 70.050 | 10,680,000 | 67.683 | 5,270,000 | 0.094 | 5,360,000 | 0.096 |
| 11/02/2026 | 0.097 | 70.350 | 12,280,000 | 68.082 | 5,890,000 | 0.101 | 6,350,000 | 0.100 |
| 10/02/2026 | 0.090 | 69.050 | 11,930,000 | 68.338 | 6,440,000 | 0.092 | 5,465,000 | 0.093 |
| 09/02/2026 | 0.093 | 69.000 | 10,700,000 | 69.234 | 4,775,000 | 0.086 | 5,875,000 | 0.088 |
| 06/02/2026 | 0.078 | 67.050 | 24,185,000 | 67.219 | 11,850,000 | 0.078 | 11,760,000 | 0.077 |
| 05/02/2026 | 0.080 | 67.300 | 21,505,000 | 67.120 | 10,330,000 | 0.077 | 10,440,000 | 0.076 |
| 04/02/2026 | 0.078 | 66.550 | 17,630,000 | 67.755 | 8,775,000 | 0.081 | 8,830,000 | 0.081 |
| 03/02/2026 | 0.081 | 66.700 | 10,000,000 | 68.240 | 4,975,000 | 0.075 | 5,000,000 | 0.074 |
| 02/02/2026 | 0.080 | 66.800 | 15,330,000 | 67.342 | 7,590,000 | 0.077 | 7,680,000 | 0.076 |
| 30/01/2026 | 0.112 | 71.650 | 8,190,000 | 66.482 | 3,960,000 | 0.113 | 4,170,000 | 0.114 |
| 29/01/2026 | 0.125 | 72.900 | 9,260,000 | 67.353 | 4,600,000 | 0.125 | 4,630,000 | 0.125 |
| 28/01/2026 | 0.139 | 74.800 | 10,950,000 | 66.748 | 5,465,000 | 0.125 | 5,475,000 | 0.124 |
| 27/01/2026 | 0.125 | 72.650 | 6,650,000 | 67.363 | 3,350,000 | 0.130 | 3,270,000 | 0.130 |
| 26/01/2026 | 0.133 | 73.600 | 12,405,000 | 67.263 | 6,170,000 | 0.135 | 6,235,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
