日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.600 | 9.240 | 0 | 73.898 | ||||
16/07/2025 | 0.610 | 9.390 | 0 | 53.204 | ||||
15/07/2025 | 0.600 | 9.330 | 0 | 55.690 | ||||
14/07/2025 | 0.570 | 9.160 | 0 | 58.279 | ||||
11/07/2025 | 0.570 | 9.120 | 0 | 64.311 | ||||
10/07/2025 | 0.570 | 9.100 | 0 | 66.926 | ||||
09/07/2025 | 0.580 | 9.120 | 0 | 71.302 | ||||
08/07/2025 | 0.590 | 9.170 | 0 | 71.785 | ||||
07/07/2025 | 0.600 | 9.240 | 0 | 69.284 | ||||
04/07/2025 | 0.620 | 9.380 | 0 | 63.161 | ||||
03/07/2025 | 0.620 | 9.350 | 0 | 67.376 | ||||
02/07/2025 | 0.620 | 9.370 | 0 | 63.963 | ||||
30/06/2025 | 0.600 | 9.300 | 0 | 56.851 | ||||
27/06/2025 | 0.600 | 9.250 | 0 | 63.647 | ||||
26/06/2025 | 0.610 | 9.230 | 0 | 72.484 | ||||
25/06/2025 | 0.610 | 9.310 | 0 | 62.103 | ||||
24/06/2025 | 0.610 | 9.350 | 0 | 55.280 | ||||
23/06/2025 | 0.600 | 9.200 | 0 | 68.325 | ||||
20/06/2025 | 0.600 | 9.200 | 0 | 67.197 | ||||
19/06/2025 | 0.600 | 9.200 | 0 | 66.831 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |