日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.600 | 9.370 | 0 | 61.854 | ||||
30/05/2025 | 0.620 | 9.450 | 0 | 64.150 | ||||
29/05/2025 | 0.640 | 9.530 | 0 | 66.909 | ||||
28/05/2025 | 0.660 | 9.670 | 0 | 63.769 | ||||
27/05/2025 | 0.670 | 9.770 | 0 | 56.736 | ||||
26/05/2025 | 0.640 | 9.550 | 0 | 62.883 | ||||
23/05/2025 | 0.640 | 9.600 | 0 | 56.683 | ||||
22/05/2025 | 0.610 | 9.430 | 0 | 57.109 | ||||
21/05/2025 | 0.610 | 9.420 | 0 | 57.906 | ||||
20/05/2025 | 0.610 | 9.410 | 0 | 54.416 | ||||
19/05/2025 | 0.580 | 9.260 | 0 | 52.589 | ||||
16/05/2025 | 0.510 | 8.890 | 0 | 50.140 | ||||
15/05/2025 | 0.490 | 8.740 | 0 | 53.340 | ||||
14/05/2025 | 0.465 | 8.540 | 0 | 57.433 | ||||
13/05/2025 | 0.470 | 8.550 | 0 | 58.601 | ||||
12/05/2025 | 0.530 | 8.930 | 0 | 55.831 | ||||
09/05/2025 | 0.510 | 8.770 | 0 | 58.682 | ||||
08/05/2025 | 0.530 | 8.840 | 0 | 61.876 | ||||
07/05/2025 | 0.540 | 8.950 | 0 | 57.651 | ||||
06/05/2025 | 0.530 | 8.880 | 0 | 58.034 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |