23870 雲新麥銀六八購Ａ (認購證)
按盤價 
0.077 +0.009 (+13.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.068 | 35.420 | 1,960,000 | 107.347 | 985,000 | 0.069 | 975,000 | 0.068 |
| 04/03/2026 | 0.061 | 34.080 | 4,300,000 | 107.424 | 2,150,000 | 0.061 | 2,150,000 | 0.061 |
| 03/03/2026 | 0.062 | 33.880 | 5,830,000 | 108.457 | 2,915,000 | 0.068 | 2,915,000 | 0.068 |
| 02/03/2026 | 0.075 | 36.280 | 4,580,000 | 107.435 | 2,290,000 | 0.078 | 2,290,000 | 0.078 |
| 27/02/2026 | 0.087 | 37.840 | 7,630,000 | 107.553 | 3,815,000 | 0.088 | 3,815,000 | 0.088 |
| 26/02/2026 | 0.078 | 36.060 | 5,630,000 | 108.646 | 2,792,500 | 0.089 | 2,815,000 | 0.089 |
| 25/02/2026 | 0.096 | 38.700 | 3,800,000 | 108.519 | 1,900,000 | 0.098 | 1,900,000 | 0.098 |
| 24/02/2026 | 0.100 | 39.380 | 9,297,500 | 107.761 | 4,635,000 | 0.100 | 4,647,500 | 0.100 |
| 23/02/2026 | 0.111 | 40.760 | 5,530,000 | 107.848 | 2,750,000 | 0.115 | 2,765,000 | 0.116 |
| 20/02/2026 | 0.106 | 39.720 | 550,000 | 108.235 | 265,000 | 0.107 | 275,000 | 0.105 |
| 16/02/2026 | 0.103 | 39.260 | 500,000 | 107.203 | 250,000 | 0.102 | 250,000 | 0.102 |
| 13/02/2026 | 0.106 | 39.200 | 3,080,000 | 107.950 | 1,540,000 | 0.101 | 1,540,000 | 0.100 |
| 12/02/2026 | 0.101 | 38.240 | 3,705,000 | 108.628 | 1,852,500 | 0.102 | 1,852,500 | 0.102 |
| 11/02/2026 | 0.109 | 39.360 | 1,090,000 | 108.211 | 530,000 | 0.111 | 545,000 | 0.112 |
| 10/02/2026 | 0.111 | 39.480 | 6,477,500 | 108.445 | 3,107,500 | 0.114 | 3,027,500 | 0.115 |
| 09/02/2026 | 0.110 | 39.160 | 4,000,000 | 108.812 | 1,987,500 | 0.112 | 2,000,000 | 0.113 |
| 06/02/2026 | 0.116 | 39.760 | 5,980,000 | 108.593 | 2,990,000 | 0.107 | 2,990,000 | 0.107 |
| 05/02/2026 | 0.109 | 38.860 | 2,260,000 | 108.248 | 1,130,000 | 0.104 | 1,130,000 | 0.104 |
| 04/02/2026 | 0.102 | 37.700 | 3,720,000 | 108.716 | 1,860,000 | 0.093 | 1,860,000 | 0.092 |
| 03/02/2026 | 0.100 | 37.420 | 3,850,000 | 108.418 | 1,905,000 | 0.100 | 1,945,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
