| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.029 | 20.320 | 0 | 72.008 | ||||
| 27/05/2026 | 0.037 | 20.580 | 0 | 72.329 | ||||
| 26/05/2026 | 0.038 | 20.360 | 0 | 74.713 | ||||
| 22/05/2026 | 0.040 | 20.180 | 0 | 72.143 | ||||
| 21/05/2026 | 0.041 | 20.040 | 0 | 73.375 | ||||
| 20/05/2026 | 0.046 | 20.160 | 0 | 73.466 | ||||
| 19/05/2026 | 0.052 | 20.420 | 0 | 71.933 | ||||
| 18/05/2026 | 0.050 | 20.040 | 0 | 74.899 | ||||
| 15/05/2026 | 0.055 | 20.100 | 0 | 73.150 | ||||
| 14/05/2026 | 0.068 | 20.380 | 0 | 74.940 | ||||
| 13/05/2026 | 0.077 | 20.640 | 0 | 74.460 | ||||
| 12/05/2026 | 0.087 | 20.880 | 0 | 74.501 | ||||
| 11/05/2026 | 0.079 | 20.520 | 0 | 74.939 | ||||
| 08/05/2026 | 0.072 | 20.080 | 0 | 74.583 | ||||
| 07/05/2026 | 0.072 | 20.060 | 0 | 73.869 | ||||
| 06/05/2026 | 0.067 | 19.670 | 0 | 75.599 | ||||
| 05/05/2026 | 0.068 | 19.580 | 0 | 76.310 | ||||
| 04/05/2026 | 0.068 | 19.550 | 0 | 75.762 | ||||
| 30/04/2026 | 0.067 | 19.270 | 0 | 75.264 | ||||
| 29/04/2026 | 0.077 | 19.590 | 0 | 75.092 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF