23855 康生華泰七二購Ａ (認購證)
按盤價 
0.184 +0.014 (+8.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.170 | 52.600 | 600,000 | 74.539 | 300,000 | 0.175 | 300,000 | 0.176 |
| 12/03/2026 | 0.186 | 54.150 | 2,700,000 | 74.920 | 1,350,000 | 0.191 | 1,350,000 | 0.191 |
| 11/03/2026 | 0.189 | 54.300 | 30,000 | 75.197 | 15,000 | 0.190 | 15,000 | 0.190 |
| 10/03/2026 | 0.185 | 54.700 | 2,295,000 | 73.094 | 1,147,500 | 0.173 | 1,147,500 | 0.173 |
| 09/03/2026 | 0.158 | 51.100 | 15,000 | 74.235 | 7,500 | 0.154 | 7,500 | 0.153 |
| 06/03/2026 | 0.158 | 52.400 | 4,495,000 | 71.017 | 2,247,500 | 0.141 | 2,247,500 | 0.140 |
| 05/03/2026 | 0.128 | 48.000 | 2,400,000 | 72.486 | 1,200,000 | 0.133 | 1,200,000 | 0.134 |
| 04/03/2026 | 0.122 | 46.340 | 2,212,500 | 74.316 | 1,162,500 | 0.127 | 1,050,000 | 0.127 |
| 03/03/2026 | 0.132 | 46.860 | 300,000 | 75.941 | 150,000 | 0.147 | 150,000 | 0.146 |
| 02/03/2026 | 0.150 | 50.100 | 800,000 | 73.536 | 400,000 | 0.150 | 400,000 | 0.150 |
| 27/02/2026 | 0.165 | 51.850 | 7,230,000 | 73.210 | 3,615,000 | 0.163 | 3,615,000 | 0.166 |
| 26/02/2026 | 0.164 | 51.050 | 1,800,000 | 74.624 | 900,000 | 0.176 | 900,000 | 0.180 |
| 25/02/2026 | 0.179 | 52.800 | 1,600,000 | 74.372 | 750,000 | 0.181 | 850,000 | 0.181 |
| 24/02/2026 | 0.183 | 52.300 | 2,050,000 | 76.329 | 950,000 | 0.196 | 1,100,000 | 0.196 |
| 23/02/2026 | 0.202 | 54.800 | 900,000 | 75.149 | 450,000 | 0.205 | 450,000 | 0.205 |
| 20/02/2026 | 0.201 | 54.350 | 1,500,000 | 75.609 | 750,000 | 0.201 | 750,000 | 0.203 |
| 16/02/2026 | 0.200 | 54.000 | 915,000 | 75.711 | 457,500 | 0.199 | 457,500 | 0.199 |
| 13/02/2026 | 0.207 | 54.550 | 2,000,000 | 75.781 | 1,000,000 | 0.215 | 1,000,000 | 0.217 |
| 12/02/2026 | 0.218 | 55.750 | 4,795,000 | 75.502 | 2,337,500 | 0.232 | 2,457,500 | 0.235 |
| 11/02/2026 | 0.255 | 59.050 | 165,000 | 76.116 | 82,500 | 0.265 | 82,500 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
