日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.385 | 140.100 | 20,000 | 66.913 | ||||
28/05/2025 | 0.300 | 131.400 | 20,000 | 60.590 | 20,000 | 0.305 | ||
27/05/2025 | 0.305 | 132.100 | 0 | 53.292 | ||||
26/05/2025 | 0.290 | 129.400 | 0 | 72.737 | ||||
23/05/2025 | 0.355 | 136.900 | 0 | 60.858 | ||||
22/05/2025 | 0.355 | 136.000 | 0 | 75.883 | ||||
21/05/2025 | 0.355 | 137.300 | 0 | 43.750 | ||||
20/05/2025 | 0.350 | 136.400 | 0 | 52.104 | ||||
19/05/2025 | 0.335 | 134.400 | 0 | 61.089 | ||||
16/05/2025 | 0.315 | 131.400 | 0 | 69.295 | ||||
15/05/2025 | 0.350 | 135.400 | 0 | 66.734 | ||||
14/05/2025 | 0.380 | 139.400 | 0 | 49.314 | ||||
13/05/2025 | 0.375 | 137.400 | 50,000 | 73.999 | 40,000 | 0.386 | 10,000 | 0.410 |
12/05/2025 | 0.430 | 144.500 | 30,000 | 46.990 | 30,000 | 0.430 | ||
09/05/2025 | 0.405 | 141.000 | 0 | 66.187 | ||||
08/05/2025 | 0.405 | 141.400 | 0 | 59.013 | ||||
07/05/2025 | 0.385 | 139.000 | 0 | 62.574 | ||||
06/05/2025 | 0.380 | 138.500 | 0 | 60.940 | ||||
02/05/2025 | 0.325 | 132.500 | 0 | 58.350 | ||||
30/04/2025 | 0.320 | 130.300 | 0 | 70.783 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |