23851 快手摩利五六購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.011 | 54.200 | 3,845,000 | 46.658 | ||||
| 28/05/2025 | 0.010 | 51.650 | 0 | 55.423 | ||||
| 27/05/2025 | 0.010 | 48.750 | 0 | 66.832 | ||||
| 26/05/2025 | 0.010 | 48.500 | 0 | 66.777 | ||||
| 23/05/2025 | 0.010 | 48.750 | 0 | 62.628 | ||||
| 22/05/2025 | 0.010 | 48.850 | 225,000 | 61.292 | ||||
| 21/05/2025 | 0.012 | 50.350 | 845,000 | 57.463 | ||||
| 20/05/2025 | 0.011 | 49.900 | 6,825,000 | 56.641 | ||||
| 19/05/2025 | 0.012 | 49.700 | 1,065,000 | 58.087 | ||||
| 16/05/2025 | 0.016 | 50.850 | 855,000 | 56.377 | 745,000 | 0.017 | ||
| 15/05/2025 | 0.022 | 51.950 | 2,630,000 | 57.582 | 685,000 | 0.023 | ||
| 14/05/2025 | 0.028 | 53.050 | 2,610,000 | 57.746 | 1,470,000 | 0.025 | ||
| 13/05/2025 | 0.027 | 52.650 | 7,045,000 | 57.893 | 6,625,000 | 0.033 | ||
| 12/05/2025 | 0.044 | 55.200 | 12,865,000 | 59.183 | 1,550,000 | 0.036 | 2,630,000 | 0.036 |
| 09/05/2025 | 0.026 | 52.000 | 14,060,000 | 57.096 | 10,395,000 | 0.027 | 3,040,000 | 0.026 |
| 08/05/2025 | 0.030 | 53.250 | 15,555,000 | 54.714 | 8,605,000 | 0.033 | 5,120,000 | 0.032 |
| 07/05/2025 | 0.033 | 53.050 | 18,325,000 | 57.322 | 8,115,000 | 0.038 | 9,445,000 | 0.039 |
| 06/05/2025 | 0.039 | 53.500 | 11,365,000 | 59.275 | 3,520,000 | 0.039 | 7,430,000 | 0.039 |
| 02/05/2025 | 0.036 | 52.750 | 5,305,000 | 57.893 | 2,820,000 | 0.034 | 1,950,000 | 0.033 |
| 30/04/2025 | 0.029 | 51.600 | 2,000,000 | 56.029 | 775,000 | 0.028 | 1,225,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
