23847 小米匯豐六四購Ｄ (認購證)
按盤價 
0.050 -0.004 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.054 | 41.100 | 406,000 | 53.171 | 366,000 | 0.052 | 40,000 | 0.057 |
| 26/11/2025 | 0.045 | 40.100 | 136,000 | 53.000 | 50,000 | 0.051 | 50,000 | 0.047 |
| 25/11/2025 | 0.047 | 40.340 | 184,000 | 52.693 | 80,000 | 0.043 | 104,000 | 0.051 |
| 24/11/2025 | 0.035 | 38.660 | 1,458,000 | 52.855 | 356,000 | 0.035 | 1,068,000 | 0.035 |
| 21/11/2025 | 0.032 | 38.080 | 926,000 | 52.582 | 348,000 | 0.032 | 526,000 | 0.031 |
| 20/11/2025 | 0.029 | 37.700 | 19,330,000 | 52.196 | 12,594,000 | 0.030 | 3,350,000 | 0.031 |
| 19/11/2025 | 0.037 | 38.820 | 19,136,000 | 52.158 | 8,778,000 | 0.038 | 9,248,000 | 0.036 |
| 18/11/2025 | 0.047 | 40.780 | 26,202,000 | 50.391 | 12,046,000 | 0.048 | 13,696,000 | 0.048 |
| 17/11/2025 | 0.056 | 41.960 | 13,306,000 | 49.722 | 3,880,000 | 0.057 | 9,230,000 | 0.057 |
| 14/11/2025 | 0.064 | 42.360 | 14,498,000 | 49.963 | 5,734,000 | 0.067 | 8,072,000 | 0.066 |
| 13/11/2025 | 0.076 | 43.500 | 19,004,000 | 49.520 | 8,064,000 | 0.079 | 9,132,000 | 0.078 |
| 12/11/2025 | 0.083 | 43.700 | 22,470,000 | 50.093 | 10,534,000 | 0.090 | 11,722,000 | 0.089 |
| 11/11/2025 | 0.075 | 42.980 | 2,344,000 | 50.098 | 1,168,000 | 0.077 | 1,010,000 | 0.077 |
| 10/11/2025 | 0.072 | 42.360 | 8,880,000 | 50.741 | 4,296,000 | 0.066 | 4,334,000 | 0.066 |
| 07/11/2025 | 0.067 | 42.240 | 19,774,000 | 49.574 | 8,662,000 | 0.064 | 8,608,000 | 0.064 |
| 06/11/2025 | 0.076 | 43.440 | 19,640,000 | 48.453 | 10,420,000 | 0.074 | 8,150,000 | 0.073 |
| 05/11/2025 | 0.076 | 43.320 | 23,888,000 | 48.548 | 13,252,000 | 0.073 | 9,692,000 | 0.072 |
| 04/11/2025 | 0.078 | 43.420 | 181,266,000 | 48.467 | 86,724,000 | 0.085 | 92,430,000 | 0.085 |
| 03/11/2025 | 0.097 | 44.720 | 83,686,000 | 48.462 | 39,748,000 | 0.095 | 39,358,000 | 0.094 |
| 31/10/2025 | 0.082 | 43.200 | 8,868,000 | 48.960 | 4,106,000 | 0.084 | 4,194,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
