23847 中軟匯豐五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 5.000 | 0 | 142.665 | ||||
| 29/05/2025 | 0.010 | 5.107 | 0 | 125.535 | ||||
| 28/05/2025 | 0.010 | 4.907 | 0 | 132.763 | ||||
| 27/05/2025 | 0.010 | 5.037 | 0 | 119.590 | ||||
| 26/05/2025 | 0.010 | 5.027 | 0 | 115.811 | ||||
| 23/05/2025 | 0.010 | 5.007 | 0 | 106.129 | ||||
| 22/05/2025 | 0.010 | 5.037 | 0 | 101.603 | ||||
| 21/05/2025 | 0.010 | 5.137 | 0 | 93.935 | ||||
| 20/05/2025 | 0.010 | 5.097 | 0 | 93.232 | ||||
| 19/05/2025 | 0.010 | 5.187 | 0 | 86.765 | ||||
| 16/05/2025 | 0.010 | 5.397 | 0 | 72.089 | ||||
| 15/05/2025 | 0.010 | 5.197 | 0 | 79.024 | ||||
| 14/05/2025 | 0.010 | 5.337 | 400,000 | 71.679 | ||||
| 13/05/2025 | 0.011 | 5.387 | 40,000 | 70.075 | 40,000 | 0.011 | ||
| 12/05/2025 | 0.012 | 5.567 | 1,390,000 | 63.198 | 1,210,000 | 0.012 | 60,000 | 0.015 |
| 09/05/2025 | 0.010 | 5.347 | 50,000 | 65.190 | 50,000 | 0.010 | ||
| 08/05/2025 | 0.015 | 5.357 | 300,000 | 71.393 | 300,000 | 0.017 | ||
| 07/05/2025 | 0.014 | 5.327 | 1,770,000 | 70.046 | 900,000 | 0.018 | ||
| 06/05/2025 | 0.018 | 5.317 | 40,000 | 74.733 | ||||
| 02/05/2025 | 0.020 | 4.947 | 0 | 87.703 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
