23838 小米花旗六五購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 31.760 | 30,000 | 56.091 | ||||
| 30/03/2026 | 0.012 | 32.380 | 0 | 55.154 | ||||
| 27/03/2026 | 0.012 | 33.000 | 0 | 51.649 | ||||
| 26/03/2026 | 0.012 | 32.440 | 0 | 53.173 | ||||
| 25/03/2026 | 0.012 | 32.520 | 40,000 | 52.481 | ||||
| 24/03/2026 | 0.012 | 32.680 | 0 | 51.513 | ||||
| 23/03/2026 | 0.012 | 32.060 | 200,000 | 53.234 | ||||
| 20/03/2026 | 0.018 | 33.200 | 6,894,000 | 52.152 | 1,256,000 | 0.019 | 3,088,000 | 0.020 |
| 19/03/2026 | 0.034 | 36.320 | 674,000 | 47.915 | 140,000 | 0.034 | ||
| 18/03/2026 | 0.024 | 35.140 | 168,000 | 47.780 | ||||
| 17/03/2026 | 0.029 | 35.360 | 96,000 | 48.757 | 8,000 | 0.038 | 88,000 | 0.031 |
| 16/03/2026 | 0.028 | 35.200 | 112,000 | 48.579 | 100,000 | 0.027 | ||
| 13/03/2026 | 0.018 | 33.320 | 0 | 49.286 | ||||
| 12/03/2026 | 0.020 | 33.300 | 0 | 50.086 | ||||
| 11/03/2026 | 0.020 | 33.340 | 124,000 | 49.631 | 124,000 | 0.021 | ||
| 10/03/2026 | 0.021 | 33.620 | 396,000 | 48.854 | 260,000 | 0.021 | ||
| 09/03/2026 | 0.022 | 33.680 | 250,000 | 48.825 | 52,000 | 0.021 | 102,000 | 0.020 |
| 06/03/2026 | 0.024 | 33.420 | 146,000 | 49.682 | 100,000 | 0.025 | 44,000 | 0.024 |
| 05/03/2026 | 0.020 | 32.200 | 54,000 | 51.462 | 34,000 | 0.021 | 20,000 | 0.020 |
| 04/03/2026 | 0.018 | 32.000 | 630,000 | 50.738 | 260,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
