23823 匯豐摩利六六購Ｂ (認購證)
按盤價 
0.740 +0.180 (+32.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.560 | 135.300 | 328,000 | 29.703 | 116,000 | 0.504 | 212,000 | 0.499 |
| 23/02/2026 | 0.560 | 135.900 | 248,000 | 28.752 | 124,000 | 0.571 | 124,000 | 0.581 |
| 20/02/2026 | 0.550 | 134.300 | 24,000 | 30.174 | 8,000 | 0.550 | 16,000 | 0.550 |
| 16/02/2026 | 0.560 | 134.200 | 52,000 | 30.125 | 24,000 | 0.540 | 28,000 | 0.536 |
| 13/02/2026 | 0.620 | 135.700 | 284,000 | 29.771 | 136,000 | 0.619 | 148,000 | 0.618 |
| 12/02/2026 | 0.720 | 139.500 | 240,000 | 27.574 | 120,000 | 0.712 | 120,000 | 0.712 |
| 11/02/2026 | 0.730 | 139.800 | 40,000 | 27.335 | 20,000 | 0.730 | 20,000 | 0.730 |
| 10/02/2026 | 0.780 | 140.300 | 88,000 | 28.051 | 44,000 | 0.833 | 44,000 | 0.834 |
| 09/02/2026 | 0.780 | 139.300 | 208,000 | 29.381 | 104,000 | 0.764 | 104,000 | 0.757 |
| 06/02/2026 | 0.570 | 134.800 | 312,000 | 28.496 | 156,000 | 0.550 | 156,000 | 0.546 |
| 05/02/2026 | 138.500 | 0 | ||||||
| 04/02/2026 | 139.000 | 0 | ||||||
| 03/02/2026 | 138.900 | 0 | ||||||
| 02/02/2026 | 134.700 | 0 | ||||||
| 30/01/2026 | 136.600 | 0 | ||||||
| 29/01/2026 | 137.600 | 0 | ||||||
| 28/01/2026 | 137.500 | 0 | ||||||
| 27/01/2026 | 134.500 | 0 | ||||||
| 26/01/2026 | 131.000 | 0 | ||||||
| 23/01/2026 | 130.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
