23818 匯豐華泰六六沽Ｂ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.012 | 141.000 | 4,316,000 | 54.389 | 4,316,000 | 0.012 | ||
| 13/04/2026 | 0.013 | 138.800 | 3,904,000 | 52.838 | 904,000 | 0.014 | ||
| 10/04/2026 | 0.013 | 139.700 | 5,524,000 | 52.022 | 1,260,000 | 0.013 | 4,216,000 | 0.013 |
| 09/04/2026 | 0.014 | 138.900 | 248,000 | 51.527 | 248,000 | 0.016 | ||
| 08/04/2026 | 0.015 | 138.600 | 1,544,000 | 51.359 | 1,544,000 | 0.019 | ||
| 02/04/2026 | 0.042 | 130.000 | 20,000 | 50.961 | 20,000 | 0.043 | ||
| 01/04/2026 | 0.041 | 130.300 | 8,000 | 50.578 | 8,000 | 0.045 | ||
| 31/03/2026 | 0.060 | 125.800 | 1,200,000 | 50.170 | 592,000 | 0.070 | 608,000 | 0.070 |
| 30/03/2026 | 0.078 | 123.600 | 4,224,000 | 50.733 | 2,384,000 | 0.076 | 1,840,000 | 0.074 |
| 27/03/2026 | 0.062 | 124.800 | 1,080,000 | 48.143 | 544,000 | 0.066 | 536,000 | 0.065 |
| 26/03/2026 | 0.064 | 124.800 | 680,000 | 48.142 | 148,000 | 0.062 | 532,000 | 0.065 |
| 25/03/2026 | 0.065 | 125.000 | 4,652,000 | 48.152 | 2,236,000 | 0.064 | 2,416,000 | 0.064 |
| 24/03/2026 | 0.078 | 123.600 | 1,824,000 | 48.607 | 964,000 | 0.093 | 848,000 | 0.092 |
| 23/03/2026 | 0.113 | 118.900 | 4,264,000 | 48.252 | 2,136,000 | 0.114 | 1,928,000 | 0.114 |
| 20/03/2026 | 0.079 | 124.500 | 1,152,000 | 48.283 | 780,000 | 0.073 | 372,000 | 0.071 |
| 19/03/2026 | 0.067 | 124.000 | 4,576,000 | 45.716 | 1,936,000 | 0.056 | 2,488,000 | 0.060 |
| 18/03/2026 | 0.049 | 127.900 | 108,000 | 45.599 | 8,000 | 0.056 | 100,000 | 0.055 |
| 17/03/2026 | 0.069 | 124.800 | 5,096,000 | 46.148 | 2,040,000 | 0.067 | 2,044,000 | 0.066 |
| 16/03/2026 | 0.078 | 124.300 | 1,340,000 | 46.757 | 696,000 | 0.092 | 544,000 | 0.092 |
| 13/03/2026 | 0.089 | 122.500 | 1,372,000 | 45.806 | 688,000 | 0.081 | 684,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
