| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 14.360 | 0 | 165.596 | ||||
| 27/05/2026 | 0.010 | 14.000 | 0 | 166.893 | ||||
| 26/05/2026 | 0.010 | 13.890 | 0 | 165.139 | ||||
| 22/05/2026 | 0.010 | 14.610 | 0 | 145.829 | ||||
| 21/05/2026 | 0.010 | 14.150 | 0 | 148.663 | ||||
| 20/05/2026 | 0.010 | 14.360 | 0 | 144.053 | ||||
| 19/05/2026 | 0.010 | 14.660 | 0 | 138.681 | ||||
| 18/05/2026 | 0.010 | 14.480 | 0 | 138.575 | ||||
| 15/05/2026 | 0.010 | 14.630 | 0 | 131.445 | ||||
| 14/05/2026 | 0.010 | 14.690 | 10,000 | 129.145 | ||||
| 13/05/2026 | 0.011 | 14.260 | 10,000 | 133.935 | ||||
| 12/05/2026 | 0.012 | 14.630 | 0 | 130.584 | ||||
| 11/05/2026 | 0.012 | 15.300 | 10,000 | 122.565 | ||||
| 08/05/2026 | 0.012 | 16.740 | 0 | 105.862 | ||||
| 07/05/2026 | 0.012 | 17.590 | 0 | 97.864 | ||||
| 06/05/2026 | 0.017 | 18.180 | 10,000 | 98.681 | ||||
| 05/05/2026 | 0.018 | 18.150 | 0 | 99.025 | ||||
| 04/05/2026 | 0.018 | 17.750 | 10,000 | 101.182 | ||||
| 30/04/2026 | 0.018 | 16.300 | 0 | 108.934 | ||||
| 29/04/2026 | 0.018 | 16.500 | 20,000 | 106.259 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF