23810 匯量麥銀六六購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.018 | 14.260 | 30,000 | 110.662 | ||||
| 10/04/2026 | 0.021 | 14.200 | 10,000 | 112.200 | ||||
| 09/04/2026 | 0.023 | 14.430 | 0 | 111.574 | ||||
| 08/04/2026 | 0.023 | 15.060 | 0 | 105.712 | ||||
| 02/04/2026 | 0.019 | 13.160 | 0 | 112.911 | ||||
| 01/04/2026 | 0.024 | 13.870 | 50,000 | 111.490 | 10,000 | 0.020 | 40,000 | 0.026 |
| 31/03/2026 | 0.020 | 13.150 | 10,000 | 112.744 | 10,000 | 0.020 | ||
| 30/03/2026 | 0.024 | 13.680 | 0 | 111.728 | ||||
| 27/03/2026 | 0.026 | 13.590 | 0 | 112.378 | ||||
| 26/03/2026 | 0.027 | 13.900 | 0 | 110.055 | ||||
| 25/03/2026 | 0.036 | 14.730 | 0 | 109.706 | ||||
| 24/03/2026 | 0.036 | 14.870 | 0 | 107.940 | ||||
| 23/03/2026 | 0.036 | 14.600 | 0 | 109.511 | ||||
| 20/03/2026 | 0.052 | 15.540 | 0 | 110.066 | ||||
| 19/03/2026 | 0.056 | 15.580 | 0 | 111.322 | ||||
| 18/03/2026 | 0.059 | 15.900 | 10,000 | 109.706 | 10,000 | 0.060 | ||
| 17/03/2026 | 0.059 | 16.030 | 90,000 | 108.094 | 90,000 | 0.059 | ||
| 16/03/2026 | 0.066 | 16.310 | 510,000 | 108.695 | 220,000 | 0.063 | 280,000 | 0.069 |
| 13/03/2026 | 0.077 | 16.880 | 3,380,000 | 107.412 | 2,620,000 | 0.097 | 760,000 | 0.082 |
| 12/03/2026 | 0.049 | 14.940 | 17,700,000 | 108.692 | 9,670,000 | 0.048 | 7,510,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
