23792 亞盛麥銀六八購Ａ (認購證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.057 | 46.800 | 1,990,000 | 92.180 | 995,000 | 0.053 | 995,000 | 0.052 |
| 13/03/2026 | 0.055 | 45.540 | 4,800,000 | 93.301 | 2,400,000 | 0.057 | 2,400,000 | 0.056 |
| 12/03/2026 | 0.062 | 47.220 | 4,500,000 | 92.598 | 2,250,000 | 0.059 | 2,250,000 | 0.059 |
| 11/03/2026 | 0.059 | 46.660 | 1,800,000 | 92.117 | 900,000 | 0.059 | 900,000 | 0.061 |
| 10/03/2026 | 0.061 | 46.980 | 5,900,000 | 92.029 | 2,950,000 | 0.061 | 2,950,000 | 0.062 |
| 09/03/2026 | 0.047 | 43.600 | 550,000 | 92.227 | 275,000 | 0.043 | 275,000 | 0.042 |
| 06/03/2026 | 0.044 | 45.260 | 2,100,000 | 85.632 | 1,050,000 | 0.043 | 1,050,000 | 0.044 |
| 05/03/2026 | 0.039 | 43.540 | 2,200,000 | 86.268 | 1,100,000 | 0.041 | 1,100,000 | 0.040 |
| 04/03/2026 | 0.032 | 41.480 | 0 | 86.013 | ||||
| 03/03/2026 | 0.036 | 42.460 | 1,350,000 | 86.274 | 675,000 | 0.039 | 675,000 | 0.039 |
| 02/03/2026 | 0.044 | 45.020 | 3,600,000 | 85.143 | 1,800,000 | 0.044 | 1,800,000 | 0.044 |
| 27/02/2026 | 0.054 | 46.900 | 2,940,000 | 85.604 | 1,470,000 | 0.057 | 1,470,000 | 0.058 |
| 26/02/2026 | 0.058 | 47.580 | 2,500,000 | 85.832 | 1,250,000 | 0.063 | 1,250,000 | 0.065 |
| 25/02/2026 | 0.065 | 49.060 | 1,600,000 | 85.562 | 850,000 | 0.066 | 750,000 | 0.068 |
| 24/02/2026 | 0.065 | 49.000 | 1,850,000 | 85.424 | 875,000 | 0.065 | 975,000 | 0.064 |
| 23/02/2026 | 0.065 | 48.840 | 650,000 | 85.544 | 325,000 | 0.067 | 325,000 | 0.067 |
| 20/02/2026 | 0.060 | 47.460 | 0 | 85.600 | ||||
| 16/02/2026 | 0.058 | 46.680 | 0 | 85.442 | ||||
| 13/02/2026 | 0.063 | 47.500 | 1,140,000 | 85.285 | 570,000 | 0.061 | 570,000 | 0.060 |
| 12/02/2026 | 0.061 | 46.380 | 4,170,000 | 86.661 | 2,085,000 | 0.062 | 2,085,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
