23791 農行麥銀六六購Ａ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.021 | 5.650 | 0 | 37.335 | ||||
| 27/05/2026 | 0.026 | 5.820 | 66,000 | 33.249 | 66,000 | 0.026 | ||
| 26/05/2026 | 0.023 | 5.770 | 2,330,000 | 33.293 | 1,308,000 | 0.028 | 970,000 | 0.030 |
| 22/05/2026 | 0.041 | 5.920 | 2,616,000 | 31.865 | 1,080,000 | 0.037 | 1,536,000 | 0.037 |
| 21/05/2026 | 0.045 | 5.880 | 920,000 | 33.659 | 460,000 | 0.054 | 460,000 | 0.053 |
| 20/05/2026 | 0.073 | 6.070 | 80,000 | 32.290 | 40,000 | 0.066 | 40,000 | 0.064 |
| 19/05/2026 | 0.080 | 6.060 | 1,080,000 | 33.407 | 540,000 | 0.089 | 540,000 | 0.090 |
| 18/05/2026 | 0.091 | 6.070 | 1,440,000 | 34.410 | 720,000 | 0.091 | 720,000 | 0.091 |
| 15/05/2026 | 0.107 | 6.100 | 2,400,000 | 34.520 | 1,200,000 | 0.101 | 1,200,000 | 0.102 |
| 14/05/2026 | 0.111 | 6.090 | 1,848,000 | 35.069 | 948,000 | 0.120 | 900,000 | 0.119 |
| 13/05/2026 | 0.106 | 6.090 | 2,088,000 | 33.981 | 1,020,000 | 0.108 | 1,068,000 | 0.107 |
| 12/05/2026 | 0.109 | 6.030 | 2,320,000 | 36.208 | 1,160,000 | 0.105 | 1,160,000 | 0.104 |
| 11/05/2026 | 0.099 | 6.000 | 1,080,000 | 35.417 | 540,000 | 0.092 | 540,000 | 0.091 |
| 08/05/2026 | 0.094 | 5.940 | 2,480,000 | 35.603 | 1,240,000 | 0.096 | 1,240,000 | 0.096 |
| 07/05/2026 | 0.100 | 5.960 | 1,560,000 | 35.488 | 780,000 | 0.096 | 780,000 | 0.095 |
| 06/05/2026 | 0.091 | 5.940 | 4,280,000 | 34.481 | 2,140,000 | 0.077 | 2,140,000 | 0.077 |
| 05/05/2026 | 0.087 | 5.870 | 1,640,000 | 35.774 | 820,000 | 0.083 | 820,000 | 0.082 |
| 04/05/2026 | 0.096 | 5.940 | 2,520,000 | 39.254 | 1,260,000 | 0.095 | 1,260,000 | 0.095 |
| 30/04/2026 | 0.115 | 5.931 | 3,520,000 | 36.219 | 1,760,000 | 0.159 | 1,760,000 | 0.157 |
| 29/04/2026 | 0.137 | 6.021 | 6,246,000 | 35.794 | 3,126,000 | 0.153 | 3,120,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
