23770 領展瑞銀六七購Ａ (認購證)
按盤價 
0.101 +0.003 (+3.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.098 | 40.300 | 21,500 | 28.308 | 21,500 | 0.070 | ||
| 27/05/2026 | 0.093 | 39.980 | 0 | 29.010 | ||||
| 26/05/2026 | 0.115 | 40.440 | 0 | 28.920 | ||||
| 22/05/2026 | 0.160 | 41.260 | 0 | 27.989 | ||||
| 21/05/2026 | 0.155 | 41.140 | 11,000 | 27.926 | 11,000 | 0.144 | ||
| 20/05/2026 | 0.149 | 40.900 | 3,710,500 | 28.379 | 1,850,000 | 0.143 | 1,860,500 | 0.147 |
| 19/05/2026 | 0.184 | 41.340 | 9,280,000 | 28.888 | 4,640,000 | 0.191 | 4,640,000 | 0.190 |
| 18/05/2026 | 0.167 | 40.980 | 338,500 | 29.077 | 178,500 | 0.154 | 160,000 | 0.153 |
| 15/05/2026 | 0.216 | 41.660 | 5,213,500 | 28.803 | 2,620,000 | 0.216 | 2,593,500 | 0.216 |
| 14/05/2026 | 0.240 | 41.960 | 1,266,000 | 28.757 | 633,000 | 0.239 | 633,000 | 0.240 |
| 13/05/2026 | 0.209 | 41.420 | 100,000 | 29.086 | 50,000 | 0.209 | 50,000 | 0.207 |
| 12/05/2026 | 0.221 | 41.620 | 850,000 | 28.793 | 385,000 | 0.237 | 385,000 | 0.241 |
| 11/05/2026 | 0.198 | 41.180 | 15,000 | 29.079 | 15,000 | 0.198 | ||
| 08/05/2026 | 0.201 | 41.040 | 480,000 | 29.378 | 240,000 | 0.192 | 240,000 | 0.199 |
| 07/05/2026 | 0.202 | 41.000 | 631,500 | 29.445 | 331,500 | 0.197 | 300,000 | 0.205 |
| 06/05/2026 | 0.165 | 40.380 | 541,500 | 29.222 | 541,500 | 0.148 | ||
| 05/05/2026 | 0.142 | 39.980 | 3,815,500 | 28.877 | 1,637,000 | 0.111 | 2,178,500 | 0.113 |
| 04/05/2026 | 0.134 | 39.620 | 200,000 | 29.535 | 100,000 | 0.149 | 100,000 | 0.146 |
| 30/04/2026 | 0.112 | 39.200 | 897,000 | 28.441 | 448,500 | 0.115 | 448,500 | 0.114 |
| 29/04/2026 | 0.129 | 39.360 | 205,500 | 29.208 | 100,000 | 0.123 | 105,500 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
