23761 信藥中銀六七購Ａ (認購證)
按盤價 
0.095 -0.019 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.114 | 88.400 | 600,000 | 67.591 | 50,000 | 0.114 | 550,000 | 0.120 |
| 24/02/2026 | 0.117 | 88.550 | 100,000 | 68.315 | 100,000 | 0.125 | ||
| 23/02/2026 | 0.133 | 92.000 | 4,100,000 | 67.502 | 1,800,000 | 0.132 | 1,700,000 | 0.134 |
| 20/02/2026 | 0.127 | 90.750 | 8,500,000 | 67.028 | 3,750,000 | 0.130 | 4,750,000 | 0.130 |
| 16/02/2026 | 0.125 | 89.100 | 6,900,000 | 68.799 | 3,450,000 | 0.121 | 3,450,000 | 0.121 |
| 13/02/2026 | 0.127 | 88.600 | 11,300,000 | 70.033 | 5,650,000 | 0.128 | 5,650,000 | 0.128 |
| 12/02/2026 | 0.128 | 89.050 | 16,800,000 | 69.289 | 8,400,000 | 0.125 | 8,400,000 | 0.125 |
| 11/02/2026 | 0.131 | 89.650 | 17,450,000 | 69.061 | 8,800,000 | 0.135 | 8,650,000 | 0.135 |
| 10/02/2026 | 0.132 | 89.650 | 3,100,000 | 69.284 | 1,600,000 | 0.133 | 1,050,000 | 0.134 |
| 09/02/2026 | 0.111 | 85.400 | 36,600,000 | 68.964 | 18,400,000 | 0.106 | 18,200,000 | 0.106 |
| 06/02/2026 | 0.091 | 79.500 | 0 | 71.073 | ||||
| 05/02/2026 | 0.091 | 79.900 | 11,400,000 | 70.079 | 5,700,000 | 0.087 | 5,700,000 | 0.088 |
| 04/02/2026 | 0.093 | 80.650 | 2,900,000 | 69.335 | 1,400,000 | 0.085 | 1,400,000 | 0.085 |
| 03/02/2026 | 0.085 | 78.800 | 2,300,000 | 68.941 | 1,100,000 | 0.085 | 1,200,000 | 0.085 |
| 02/02/2026 | 0.090 | 78.700 | 200,000 | 71.283 | 200,000 | 0.091 | ||
| 30/01/2026 | 0.100 | 81.100 | 50,000 | 70.560 | 50,000 | 0.100 | ||
| 29/01/2026 | 0.104 | 82.500 | 6,050,000 | 69.386 | 2,850,000 | 0.107 | 3,100,000 | 0.107 |
| 28/01/2026 | 0.115 | 84.550 | 1,850,000 | 69.866 | 950,000 | 0.111 | 900,000 | 0.111 |
| 27/01/2026 | 0.102 | 81.850 | 2,350,000 | 69.352 | 1,100,000 | 0.101 | 1,250,000 | 0.100 |
| 26/01/2026 | 0.105 | 81.650 | 14,700,000 | 70.856 | 7,250,000 | 0.107 | 7,350,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
