23749 中行摩利六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.010 | 5.040 | 0 | 30.737 | ||||
| 09/04/2026 | 0.036 | 5.030 | 1,000 | 40.352 | ||||
| 08/04/2026 | 0.020 | 5.010 | 411,000 | 34.296 | ||||
| 02/04/2026 | 0.014 | 5.060 | 437,000 | 31.587 | ||||
| 01/04/2026 | 0.014 | 5.010 | 6,486,000 | 30.415 | 696,000 | 0.015 | 5,607,000 | 0.016 |
| 31/03/2026 | 0.017 | 4.970 | 1,504,000 | 30.671 | 346,000 | 0.019 | 1,108,000 | 0.017 |
| 30/03/2026 | 0.023 | 4.890 | 975,000 | 30.920 | 770,000 | 0.027 | 205,000 | 0.027 |
| 27/03/2026 | 0.026 | 4.860 | 4,880,000 | 30.664 | 140,000 | 0.027 | 4,740,000 | 0.027 |
| 26/03/2026 | 0.028 | 4.840 | 1,542,000 | 30.627 | 771,000 | 0.027 | 771,000 | 0.026 |
| 25/03/2026 | 0.029 | 4.800 | 1,150,000 | 29.828 | 150,000 | 0.032 | 1,000,000 | 0.029 |
| 24/03/2026 | 0.043 | 4.700 | 150,000 | 30.686 | 150,000 | 0.043 | ||
| 23/03/2026 | 0.053 | 4.590 | 0 | 29.682 | ||||
| 20/03/2026 | 0.037 | 4.700 | 0 | 28.722 | ||||
| 19/03/2026 | 0.035 | 4.670 | 0 | 27.393 | ||||
| 18/03/2026 | 0.032 | 4.680 | 300,000 | 26.793 | 300,000 | 0.037 | ||
| 17/03/2026 | 0.038 | 4.650 | 300,000 | 27.313 | 300,000 | 0.039 | ||
| 16/03/2026 | 0.046 | 4.580 | 0 | 27.057 | ||||
| 13/03/2026 | 0.050 | 4.550 | 0 | 26.643 | ||||
| 12/03/2026 | 0.050 | 4.550 | 0 | 26.518 | ||||
| 11/03/2026 | 0.057 | 4.510 | 0 | 26.566 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
