23744 領展摩通六七購Ａ (認購證)
按盤價 
0.202 +0.005 (+2.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.197 | 38.240 | 405,000 | 29.217 | 160,000 | 0.204 | 220,000 | 0.204 |
| 24/02/2026 | 0.185 | 37.920 | 34,601,000 | 29.361 | 17,300,000 | 0.184 | 17,301,000 | 0.184 |
| 23/02/2026 | 0.177 | 37.700 | 315,000 | 29.441 | 162,500 | 0.172 | 152,500 | 0.171 |
| 20/02/2026 | 0.158 | 37.240 | 610,000 | 29.297 | 350,000 | 0.161 | 260,000 | 0.160 |
| 16/02/2026 | 0.158 | 37.120 | 27,470,000 | 29.276 | 13,210,000 | 0.171 | 13,260,000 | 0.171 |
| 13/02/2026 | 0.137 | 36.640 | 1,850,500 | 28.911 | 950,000 | 0.148 | 900,500 | 0.148 |
| 12/02/2026 | 0.145 | 36.760 | 310,000 | 29.053 | 310,000 | 0.145 | ||
| 11/02/2026 | 0.152 | 36.880 | 17,964,000 | 29.104 | 8,832,500 | 0.151 | 9,130,000 | 0.151 |
| 10/02/2026 | 0.101 | 35.520 | 6,837,000 | 28.960 | 3,416,000 | 0.105 | 3,421,000 | 0.105 |
| 09/02/2026 | 0.102 | 35.420 | 120,000 | 29.242 | 120,000 | 0.102 | ||
| 06/02/2026 | 0.091 | 35.020 | 220,000 | 29.069 | 220,000 | 0.090 | ||
| 05/02/2026 | 0.104 | 35.460 | 13,200,000 | 28.937 | 6,600,000 | 0.103 | 6,600,000 | 0.103 |
| 04/02/2026 | 0.100 | 35.120 | 14,945,000 | 29.447 | 7,480,000 | 0.090 | 7,465,000 | 0.090 |
| 03/02/2026 | 0.091 | 34.820 | 6,028,000 | 29.322 | 3,028,000 | 0.092 | 3,000,000 | 0.092 |
| 02/02/2026 | 0.097 | 35.020 | 16,688,000 | 29.240 | 8,360,000 | 0.095 | 8,328,000 | 0.095 |
| 30/01/2026 | 0.125 | 35.920 | 290,000 | 28.808 | 125,000 | 0.126 | 165,000 | 0.127 |
| 29/01/2026 | 0.147 | 36.320 | 60,000 | 29.219 | 60,000 | 0.147 | ||
| 28/01/2026 | 0.150 | 36.360 | 8,074,000 | 29.230 | 4,070,000 | 0.142 | 4,004,000 | 0.142 |
| 27/01/2026 | 0.125 | 35.680 | 20,000 | 29.211 | 20,000 | 0.130 | ||
| 26/01/2026 | 0.134 | 35.840 | 60,000 | 29.364 | 10,000 | 0.145 | 50,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
