23708 協鑫摩利六八購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.019 | 0.900 | 16,000 | 80.160 | 16,000 | 0.020 | ||
| 13/05/2026 | 0.020 | 0.900 | 0 | 80.789 | ||||
| 12/05/2026 | 0.020 | 0.900 | 90,000 | 80.409 | 90,000 | 0.022 | ||
| 11/05/2026 | 0.022 | 0.900 | 0 | 82.005 | ||||
| 08/05/2026 | 0.022 | 0.910 | 0 | 79.471 | ||||
| 07/05/2026 | 0.022 | 0.920 | 0 | 77.801 | ||||
| 06/05/2026 | 0.020 | 0.870 | 0 | 81.888 | ||||
| 05/05/2026 | 0.022 | 0.890 | 0 | 80.907 | ||||
| 04/05/2026 | 0.024 | 0.910 | 100,000 | 79.793 | 100,000 | 0.025 | ||
| 30/04/2026 | 0.025 | 0.900 | 0 | 80.467 | ||||
| 29/04/2026 | 0.028 | 0.950 | 31,000 | 76.249 | 31,000 | 0.028 | ||
| 28/04/2026 | 0.029 | 0.940 | 0 | 77.948 | ||||
| 27/04/2026 | 0.037 | 0.960 | 0 | 80.877 | ||||
| 24/04/2026 | 0.042 | 1.000 | 0 | 77.911 | ||||
| 23/04/2026 | 0.042 | 0.990 | 0 | 78.856 | ||||
| 22/04/2026 | 0.048 | 1.000 | 0 | 80.848 | ||||
| 21/04/2026 | 0.050 | 1.020 | 0 | 79.090 | ||||
| 20/04/2026 | 0.048 | 1.010 | 0 | 78.907 | ||||
| 17/04/2026 | 0.042 | 0.970 | 0 | 79.449 | ||||
| 16/04/2026 | 0.042 | 0.980 | 31,000 | 77.853 | 31,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
