| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.038 | 0.900 | 1,000,000 | 79.442 | 1,000,000 | 0.038 | ||
| 26/03/2026 | 0.041 | 0.900 | 0 | 81.082 | ||||
| 25/03/2026 | 0.045 | 0.930 | 227,000 | 79.486 | 200,000 | 0.045 | 27,000 | 0.047 |
| 24/03/2026 | 0.044 | 0.930 | 0 | 78.592 | ||||
| 23/03/2026 | 0.044 | 0.910 | 0 | 80.804 | ||||
| 20/03/2026 | 0.061 | 0.990 | 385,000 | 79.164 | 150,000 | 0.061 | 235,000 | 0.064 |
| 19/03/2026 | 0.067 | 1.000 | 0 | 80.518 | ||||
| 18/03/2026 | 0.079 | 1.060 | 0 | 78.050 | ||||
| 17/03/2026 | 0.081 | 1.040 | 100,000 | 81.148 | 100,000 | 0.082 | ||
| 16/03/2026 | 0.084 | 1.050 | 0 | 80.870 | ||||
| 13/03/2026 | 0.090 | 1.070 | 0 | 79.984 | ||||
| 12/03/2026 | 0.099 | 1.100 | 0 | 79.413 | ||||
| 11/03/2026 | 0.111 | 1.140 | 0 | 78.475 | ||||
| 10/03/2026 | 0.102 | 1.100 | 900,000 | 79.962 | 450,000 | 0.095 | 450,000 | 0.090 |
| 09/03/2026 | 0.096 | 1.090 | 1,000,000 | 78.709 | 500,000 | 0.087 | 500,000 | 0.081 |
| 06/03/2026 | 0.099 | 1.080 | 2,066,000 | 80.365 | 833,000 | 0.096 | 833,000 | 0.086 |
| 05/03/2026 | 0.095 | 1.060 | 0 | 81.112 | ||||
| 04/03/2026 | 0.096 | 1.060 | 0 | 81.251 | ||||
| 03/03/2026 | 0.110 | 1.110 | 0 | 79.859 | ||||
| 02/03/2026 | 0.130 | 1.160 | 0 | 80.123 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF