23687 寧德中銀六六購Ｂ (認購證)
按盤價 
0.207 +0.059 (+39.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.148 | 507.000 | 15,000,000 | 38.591 | 6,660,000 | 0.156 | 6,800,000 | 0.157 |
| 10/02/2026 | 0.164 | 511.000 | 12,280,000 | 39.025 | 5,630,000 | 0.176 | 4,070,000 | 0.175 |
| 09/02/2026 | 0.165 | 513.500 | 32,040,000 | 38.227 | 14,240,000 | 0.159 | 15,470,000 | 0.159 |
| 06/02/2026 | 0.157 | 501.500 | 20,760,000 | 40.254 | 10,760,000 | 0.164 | 9,900,000 | 0.165 |
| 05/02/2026 | 0.133 | 492.800 | 6,980,000 | 39.752 | 2,600,000 | 0.137 | 3,200,000 | 0.137 |
| 04/02/2026 | 0.161 | 502.500 | 3,370,000 | 40.048 | 1,350,000 | 0.133 | 1,850,000 | 0.131 |
| 03/02/2026 | 0.112 | 481.600 | 28,420,000 | 39.775 | 14,330,000 | 0.112 | 13,340,000 | 0.111 |
| 02/02/2026 | 0.117 | 486.600 | 62,330,000 | 38.922 | 29,570,000 | 0.128 | 30,780,000 | 0.128 |
| 30/01/2026 | 0.132 | 491.000 | 25,790,000 | 39.056 | 13,030,000 | 0.133 | 12,630,000 | 0.132 |
| 29/01/2026 | 0.103 | 477.400 | 21,360,000 | 38.835 | 10,150,000 | 0.101 | 10,030,000 | 0.100 |
| 28/01/2026 | 0.101 | 475.400 | 9,450,000 | 38.911 | 4,440,000 | 0.088 | 3,710,000 | 0.084 |
| 27/01/2026 | 0.087 | 467.000 | 14,470,000 | 38.875 | 6,610,000 | 0.086 | 6,700,000 | 0.083 |
| 26/01/2026 | 0.087 | 466.000 | 10,710,000 | 38.959 | 4,720,000 | 0.090 | 4,430,000 | 0.088 |
| 23/01/2026 | 0.099 | 471.400 | 660,000 | 38.823 | 210,000 | 0.103 | 250,000 | 0.100 |
| 22/01/2026 | 0.100 | 472.200 | 7,450,000 | 38.603 | 2,200,000 | 0.102 | 3,780,000 | 0.102 |
| 21/01/2026 | 0.128 | 486.000 | 11,110,000 | 38.435 | 5,450,000 | 0.132 | 4,410,000 | 0.131 |
| 20/01/2026 | 0.120 | 479.600 | 25,830,000 | 38.962 | 13,600,000 | 0.115 | 10,780,000 | 0.113 |
| 19/01/2026 | 0.109 | 477.600 | 15,930,000 | 37.965 | 5,930,000 | 0.116 | 8,690,000 | 0.114 |
| 16/01/2026 | 0.125 | 484.600 | 14,610,000 | 37.693 | 4,990,000 | 0.131 | 6,690,000 | 0.131 |
| 15/01/2026 | 0.135 | 487.400 | 11,090,000 | 37.970 | 6,420,000 | 0.138 | 4,670,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
