23667 亞盛摩通六八購Ａ (認購證)
按盤價 
0.055 +0.001 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.054 | 46.800 | 0 | 90.580 | ||||
| 13/03/2026 | 0.054 | 45.540 | 0 | 92.781 | ||||
| 12/03/2026 | 0.059 | 47.220 | 400,000 | 91.079 | 200,000 | 0.060 | 200,000 | 0.061 |
| 11/03/2026 | 0.059 | 46.660 | 200,000 | 92.157 | 100,000 | 0.060 | 100,000 | 0.061 |
| 10/03/2026 | 0.059 | 46.980 | 3,810,000 | 91.029 | 1,905,000 | 0.059 | 1,905,000 | 0.060 |
| 09/03/2026 | 0.048 | 43.600 | 0 | 92.870 | ||||
| 06/03/2026 | 0.052 | 45.260 | 0 | 90.282 | ||||
| 05/03/2026 | 0.046 | 43.540 | 0 | 90.678 | ||||
| 04/03/2026 | 0.041 | 41.480 | 0 | 92.288 | ||||
| 03/03/2026 | 0.046 | 42.460 | 0 | 92.764 | ||||
| 02/03/2026 | 0.057 | 45.020 | 0 | 92.497 | ||||
| 27/02/2026 | 0.065 | 46.900 | 500,000 | 91.210 | 250,000 | 0.065 | 250,000 | 0.066 |
| 26/02/2026 | 0.069 | 47.580 | 1,300,000 | 91.230 | 650,000 | 0.075 | 650,000 | 0.075 |
| 25/02/2026 | 0.078 | 49.060 | 1,500,000 | 91.509 | 750,000 | 0.078 | 750,000 | 0.078 |
| 24/02/2026 | 0.077 | 49.000 | 1,300,000 | 90.917 | 650,000 | 0.076 | 650,000 | 0.076 |
| 23/02/2026 | 0.076 | 48.840 | 0 | 90.595 | ||||
| 20/02/2026 | 0.072 | 47.460 | 0 | 91.330 | ||||
| 16/02/2026 | 0.068 | 46.680 | 0 | 90.317 | ||||
| 13/02/2026 | 0.072 | 47.500 | 500,000 | 89.476 | 250,000 | 0.069 | 250,000 | 0.071 |
| 12/02/2026 | 0.070 | 46.380 | 0 | 90.978 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
