23654 渣打法巴六七購Ａ (認購證)
按盤價 
0.048 -0.017 (-26.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.065 | 181.500 | 5,480,000 | 49.072 | 140,000 | 0.056 | 5,280,000 | 0.065 |
| 09/04/2026 | 0.055 | 178.700 | 90,000 | 48.398 | 90,000 | 0.056 | ||
| 08/04/2026 | 0.052 | 177.000 | 195,000 | 48.586 | 175,000 | 0.047 | 20,000 | 0.046 |
| 02/04/2026 | 0.027 | 163.500 | 70,000 | 48.226 | 70,000 | 0.026 | ||
| 01/04/2026 | 0.033 | 167.100 | 7,500 | 47.811 | 7,500 | 0.030 | ||
| 31/03/2026 | 0.022 | 160.000 | 2,500 | 47.844 | 2,500 | 0.020 | ||
| 30/03/2026 | 0.020 | 159.200 | 0 | 47.157 | ||||
| 27/03/2026 | 0.021 | 163.500 | 225,000 | 44.218 | 200,000 | 0.021 | 25,000 | 0.022 |
| 26/03/2026 | 0.031 | 166.300 | 0 | 46.143 | ||||
| 25/03/2026 | 0.034 | 169.500 | 260,000 | 44.864 | 60,000 | 0.034 | 200,000 | 0.034 |
| 24/03/2026 | 0.028 | 164.500 | 0 | 45.711 | ||||
| 23/03/2026 | 0.018 | 155.700 | 32,500 | 46.615 | 32,500 | 0.018 | ||
| 20/03/2026 | 0.029 | 162.500 | 155,000 | 46.424 | 55,000 | 0.027 | 100,000 | 0.029 |
| 19/03/2026 | 0.031 | 161.800 | 1,747,500 | 47.359 | 1,747,500 | 0.032 | ||
| 18/03/2026 | 0.037 | 166.600 | 1,772,500 | 48.525 | 25,000 | 0.033 | 1,747,500 | 0.038 |
| 17/03/2026 | 0.028 | 161.160 | 0 | 46.212 | ||||
| 16/03/2026 | 0.028 | 160.660 | 112,500 | 46.304 | 72,500 | 0.024 | 40,000 | 0.027 |
| 13/03/2026 | 0.027 | 160.660 | 135,000 | 45.295 | 120,000 | 0.028 | 5,000 | 0.032 |
| 12/03/2026 | 0.048 | 169.560 | 75,000 | 45.969 | 70,000 | 0.047 | ||
| 11/03/2026 | 0.053 | 171.460 | 5,345,000 | 45.789 | 2,790,000 | 0.060 | 2,550,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
