23650 上電信證七二購Ａ (認購證)
按盤價 
0.095 -0.002 (-2.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.097 | 4.010 | 0 | 63.361 | ||||
| 15/04/2026 | 0.090 | 3.910 | 20,000 | 63.511 | 20,000 | 0.090 | ||
| 14/04/2026 | 0.091 | 3.900 | 0 | 64.172 | ||||
| 13/04/2026 | 0.091 | 3.880 | 0 | 64.619 | ||||
| 10/04/2026 | 0.096 | 3.950 | 10,000 | 64.167 | 10,000 | 0.100 | ||
| 09/04/2026 | 0.098 | 3.960 | 0 | 64.490 | ||||
| 08/04/2026 | 0.104 | 4.050 | 0 | 64.033 | ||||
| 02/04/2026 | 0.087 | 3.810 | 0 | 64.000 | ||||
| 01/04/2026 | 0.093 | 3.880 | 20,000 | 64.161 | 10,000 | 0.093 | ||
| 31/03/2026 | 0.081 | 3.690 | 0 | 64.392 | ||||
| 30/03/2026 | 0.098 | 3.920 | 0 | 64.198 | ||||
| 27/03/2026 | 0.103 | 4.000 | 160,000 | 63.430 | 160,000 | 0.103 | ||
| 26/03/2026 | 0.105 | 4.000 | 0 | 64.003 | ||||
| 25/03/2026 | 0.116 | 4.120 | 150,000 | 64.225 | 150,000 | 0.116 | ||
| 24/03/2026 | 0.108 | 4.050 | 160,000 | 63.371 | 110,000 | 0.108 | 50,000 | 0.108 |
| 23/03/2026 | 0.102 | 3.940 | 100,000 | 64.264 | 100,000 | 0.103 | ||
| 20/03/2026 | 0.121 | 4.180 | 0 | 63.605 | ||||
| 19/03/2026 | 0.132 | 4.280 | 70,000 | 64.149 | 70,000 | 0.134 | ||
| 18/03/2026 | 0.149 | 4.500 | 10,000 | 62.983 | 10,000 | 0.148 | ||
| 17/03/2026 | 0.135 | 4.300 | 280,000 | 64.294 | 270,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
