23614 中芯華泰六七購Ａ (認購證)
按盤價 
0.138 -0.023 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.161 | 71.550 | 20,247,500 | 56.710 | 7,875,000 | 0.156 | 8,945,000 | 0.158 |
| 09/02/2026 | 0.155 | 70.350 | 55,240,000 | 57.875 | 25,650,000 | 0.150 | 26,582,500 | 0.150 |
| 06/02/2026 | 0.135 | 67.600 | 69,477,500 | 58.476 | 34,010,000 | 0.134 | 34,520,000 | 0.134 |
| 05/02/2026 | 0.133 | 67.450 | 80,497,500 | 58.097 | 39,265,000 | 0.122 | 38,207,500 | 0.122 |
| 04/02/2026 | 0.140 | 68.750 | 131,302,500 | 56.810 | 64,452,500 | 0.140 | 64,587,500 | 0.139 |
| 03/02/2026 | 0.156 | 70.450 | 28,192,500 | 56.808 | 11,825,000 | 0.162 | 11,982,500 | 0.161 |
| 02/02/2026 | 0.172 | 72.200 | 36,727,500 | 56.505 | 15,050,000 | 0.175 | 16,182,500 | 0.177 |
| 30/01/2026 | 0.202 | 75.400 | 22,732,500 | 55.427 | 9,955,000 | 0.206 | 9,935,000 | 0.206 |
| 29/01/2026 | 0.214 | 77.250 | 20,912,500 | 53.408 | 10,227,500 | 0.223 | 10,045,000 | 0.228 |
| 28/01/2026 | 0.242 | 79.300 | 105,297,500 | 54.381 | 51,625,000 | 0.229 | 51,840,000 | 0.229 |
| 27/01/2026 | 0.212 | 76.600 | 18,967,500 | 54.242 | 9,720,000 | 0.203 | 8,710,000 | 0.202 |
| 26/01/2026 | 0.203 | 75.550 | 14,570,000 | 54.611 | 8,107,500 | 0.208 | 6,010,000 | 0.204 |
| 23/01/2026 | 0.227 | 78.100 | 36,645,000 | 53.260 | 18,190,000 | 0.224 | 18,455,000 | 0.223 |
| 22/01/2026 | 0.223 | 77.850 | 19,310,000 | 52.836 | 7,897,500 | 0.224 | 11,005,000 | 0.226 |
| 21/01/2026 | 0.226 | 77.250 | 76,937,500 | 54.887 | 38,677,500 | 0.219 | 37,565,000 | 0.219 |
| 20/01/2026 | 0.201 | 74.500 | 9,025,000 | 55.777 | 4,082,500 | 0.205 | 4,665,000 | 0.204 |
| 19/01/2026 | 0.226 | 77.000 | 9,055,000 | 55.201 | 3,762,500 | 0.238 | 4,302,500 | 0.241 |
| 16/01/2026 | 0.248 | 79.200 | 30,015,000 | 54.093 | 15,332,500 | 0.246 | 13,627,500 | 0.247 |
| 15/01/2026 | 0.231 | 77.350 | 16,432,500 | 54.844 | 7,332,500 | 0.222 | 8,700,000 | 0.223 |
| 14/01/2026 | 0.219 | 75.950 | 19,722,500 | 55.457 | 9,837,500 | 0.220 | 9,492,500 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
