23614 中芯華泰六七購Ａ (認購證)
按盤價 
0.161 +0.057 (+54.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.104 | 74.200 | 68,160,000 | 57.743 | 27,812,500 | 0.132 | 27,495,000 | 0.132 |
| 20/05/2026 | 0.110 | 75.150 | 134,370,000 | 56.352 | 60,070,000 | 0.104 | 56,997,500 | 0.106 |
| 19/05/2026 | 0.063 | 68.500 | 56,612,500 | 57.702 | 33,637,500 | 0.051 | 19,385,000 | 0.049 |
| 18/05/2026 | 0.063 | 68.700 | 70,935,000 | 56.691 | 32,375,000 | 0.068 | 35,097,500 | 0.068 |
| 15/05/2026 | 0.080 | 71.150 | 164,180,000 | 55.506 | 78,180,000 | 0.097 | 79,207,500 | 0.096 |
| 14/05/2026 | 0.093 | 71.500 | 22,345,000 | 59.297 | 3,205,000 | 0.107 | 17,892,500 | 0.108 |
| 13/05/2026 | 0.110 | 74.150 | 6,150,000 | 56.893 | 2,627,500 | 0.110 | 2,862,500 | 0.109 |
| 12/05/2026 | 0.133 | 76.600 | 5,060,000 | 56.618 | 1,455,000 | 0.126 | 2,510,000 | 0.126 |
| 11/05/2026 | 0.134 | 76.600 | 5,082,500 | 56.594 | 2,385,000 | 0.134 | 1,597,500 | 0.135 |
| 08/05/2026 | 0.108 | 73.350 | 7,977,500 | 56.938 | 2,590,000 | 0.106 | 3,645,000 | 0.108 |
| 07/05/2026 | 0.136 | 76.750 | 11,082,500 | 55.317 | 4,622,500 | 0.139 | 4,592,500 | 0.136 |
| 06/05/2026 | 0.120 | 74.850 | 17,477,500 | 55.727 | 7,777,500 | 0.143 | 7,847,500 | 0.142 |
| 05/05/2026 | 0.089 | 70.800 | 12,930,000 | 56.573 | 6,295,000 | 0.091 | 6,595,000 | 0.091 |
| 04/05/2026 | 0.107 | 72.150 | 24,167,500 | 58.914 | 11,210,000 | 0.118 | 12,217,500 | 0.118 |
| 30/04/2026 | 0.096 | 70.900 | 20,292,500 | 57.226 | 9,887,500 | 0.072 | 9,827,500 | 0.072 |
| 29/04/2026 | 0.059 | 65.800 | 4,927,500 | 56.120 | 2,395,000 | 0.056 | 2,505,000 | 0.055 |
| 28/04/2026 | 0.058 | 66.050 | 14,565,000 | 54.716 | 7,125,000 | 0.065 | 6,840,000 | 0.066 |
| 27/04/2026 | 0.081 | 68.250 | 34,457,500 | 58.057 | 17,012,500 | 0.084 | 17,032,500 | 0.083 |
| 24/04/2026 | 0.059 | 64.300 | 9,340,000 | 58.407 | 4,172,500 | 0.053 | 4,382,500 | 0.053 |
| 23/04/2026 | 0.029 | 58.450 | 725,000 | 56.568 | 357,500 | 0.032 | 367,500 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
