23561 工行法巴六七購Ａ (認購證)
按盤價 
0.119 +0.003 (+2.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.116 | 6.420 | 547,000 | 25.973 | 200,000 | 0.118 | 347,000 | 0.123 |
| 25/02/2026 | 0.124 | 6.460 | 349,000 | 25.777 | 172,000 | 0.131 | 177,000 | 0.126 |
| 24/02/2026 | 0.130 | 6.450 | 0 | 26.352 | ||||
| 23/02/2026 | 0.146 | 6.560 | 3,531,000 | 25.318 | 1,620,000 | 0.154 | 1,911,000 | 0.154 |
| 20/02/2026 | 0.129 | 6.410 | 4,144,000 | 26.663 | 2,121,000 | 0.130 | 2,023,000 | 0.129 |
| 16/02/2026 | 0.144 | 6.400 | 235,000 | 27.697 | 235,000 | 0.145 | ||
| 13/02/2026 | 0.138 | 6.410 | 200,000 | 26.711 | 100,000 | 0.150 | 100,000 | 0.152 |
| 12/02/2026 | 0.164 | 6.500 | 1,920,000 | 26.850 | 960,000 | 0.172 | 960,000 | 0.173 |
| 11/02/2026 | 0.194 | 6.560 | 3,600,000 | 27.697 | 1,800,000 | 0.191 | 1,800,000 | 0.192 |
| 10/02/2026 | 0.195 | 6.570 | 5,080,000 | 27.479 | 2,540,000 | 0.207 | 2,540,000 | 0.208 |
| 09/02/2026 | 0.188 | 6.520 | 4,520,000 | 27.924 | 2,260,000 | 0.193 | 2,260,000 | 0.194 |
| 06/02/2026 | 0.184 | 6.490 | 980,000 | 27.957 | 490,000 | 0.181 | 490,000 | 0.182 |
| 05/02/2026 | 0.177 | 6.460 | 0 | 27.959 | ||||
| 04/02/2026 | 0.171 | 6.430 | 0 | 28.019 | ||||
| 03/02/2026 | 0.157 | 6.380 | 0 | 27.816 | ||||
| 02/02/2026 | 0.177 | 6.410 | 0 | 28.633 | ||||
| 30/01/2026 | 0.205 | 6.490 | 400,000 | 28.721 | 400,000 | 0.239 | ||
| 29/01/2026 | 0.248 | 6.640 | 7,000,000 | 28.322 | 3,050,000 | 0.216 | 3,400,000 | 0.212 |
| 28/01/2026 | 0.208 | 6.590 | 4,800,000 | 26.691 | 2,400,000 | 0.190 | 2,400,000 | 0.184 |
| 27/01/2026 | 0.146 | 6.360 | 5,520,000 | 26.685 | 2,760,000 | 0.146 | 2,760,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
